Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | CNY | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
6 Mar 2020 | CNY | 65.75 | 65.8 | 65.3 | 65.3 | 65.3 | -0.9 (-1.36%) | 1,800 |
5 Mar 2020 | CNY | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +1.6 (+2.48%) | 0 |
4 Mar 2020 | CNY | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.55 (-0.84%) | 0 |
3 Mar 2020 | CNY | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.65 (+1.01%) | 0 |
2 Mar 2020 | CNY | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.9 (+1.42%) | 0 |
28 Feb 2020 | CNY | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -2.2 (-3.34%) | 0 |
27 Feb 2020 | CNY | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
26 Feb 2020 | CNY | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.6 (-0.90%) | 0 |
25 Feb 2020 | CNY | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.3 (+0.45%) | 0 |
24 Feb 2020 | CNY | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -1.35 (-2.00%) | 0 |
21 Feb 2020 | CNY | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.9 (-1.32%) | 0 |
20 Feb 2020 | CNY | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +0.4 (+0.59%) | 0 |
19 Feb 2020 | CNY | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.45 (+0.67%) | 0 |
18 Feb 2020 | CNY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.9 (-1.32%) | 0 |
17 Feb 2020 | CNY | 67.95 | 68.7 | 67.95 | 68.4 | 68.4 | +0.8 (+1.18%) | 350 |
14 Feb 2020 | CNY | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.15 (+0.22%) | 0 |
13 Feb 2020 | CNY | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +0.05 (+0.07%) | 0 |
12 Feb 2020 | CNY | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.7 (+1.05%) | 0 |
11 Feb 2020 | CNY | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.55 (+0.83%) | 0 |
10 Feb 2020 | CNY | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.25 (-0.38%) | 0 |
7 Feb 2020 | CNY | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | CNY | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +1.1 (+1.68%) | 0 |
5 Feb 2020 | CNY | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.5 (+0.77%) | 0 |
4 Feb 2020 | CNY | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +1.6 (+2.53%) | 0 |
3 Feb 2020 | CNY | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.05 (+0.08%) | 0 |
31 Jan 2020 | CNY | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.05 (-0.08%) | 0 |
30 Jan 2020 | CNY | 64.8 | 64.8 | 63.2 | 63.2 | 63.2 | -1.75 (-2.69%) | 500 |
29 Jan 2020 | CNY | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.45 (-2.18%) | 0 |
24 Jan 2020 | CNY | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |