Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | CNY | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.05 (+0.08%) | 0 |
31 Jan 2020 | CNY | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.05 (-0.08%) | 0 |
30 Jan 2020 | CNY | 64.8 | 64.8 | 63.2 | 63.2 | 63.2 | -1.75 (-2.69%) | 500 |
29 Jan 2020 | CNY | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.45 (-2.18%) | 0 |
24 Jan 2020 | CNY | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | CNY | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -1.25 (-1.85%) | 0 |
22 Jan 2020 | CNY | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +0.6 (+0.89%) | 0 |
21 Jan 2020 | CNY | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.6 (-2.33%) | 0 |
20 Jan 2020 | CNY | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.25 (-0.36%) | 0 |
17 Jan 2020 | CNY | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
16 Jan 2020 | CNY | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.15 (+0.22%) | 0 |
15 Jan 2020 | CNY | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.2 (-0.29%) | 0 |
14 Jan 2020 | CNY | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.2 (+0.29%) | 0 |
13 Jan 2020 | CNY | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.45 (+0.66%) | 0 |
10 Jan 2020 | CNY | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.35 (+0.52%) | 0 |
9 Jan 2020 | CNY | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +1.15 (+1.72%) | 0 |
8 Jan 2020 | CNY | 67.7 | 67.7 | 66.8 | 66.8 | 66.8 | -0.2 (-0.30%) | 750 |
7 Jan 2020 | CNY | 67 | 67 | 67 | 67 | 67 | +0.1 (+0.15%) | 0 |
6 Jan 2020 | CNY | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | CNY | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.4 (+0.60%) | 0 |
2 Jan 2020 | CNY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.05 (+0.08%) | 0 |
31 Dec 2019 | CNY | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
30 Dec 2019 | CNY | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
27 Dec 2019 | CNY | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.7 (+1.06%) | 0 |
25 Dec 2019 | CNY | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | CNY | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | CNY | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
20 Dec 2019 | CNY | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.85 (-1.28%) | 0 |
19 Dec 2019 | CNY | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.15 (+0.23%) | 0 |
18 Dec 2019 | CNY | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |