Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | CNY | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
17 Dec 2019 | CNY | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.4 (+0.61%) | 0 |
16 Dec 2019 | CNY | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.55 (+0.84%) | 0 |
13 Dec 2019 | CNY | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.9 (+1.39%) | 0 |
12 Dec 2019 | CNY | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.55 (+0.86%) | 0 |
11 Dec 2019 | CNY | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.1 (+0.16%) | 0 |
10 Dec 2019 | CNY | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.05 (-0.08%) | 0 |
9 Dec 2019 | CNY | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Dec 2019 | CNY | 64 | 64 | 64 | 64 | 64 | +0.7 (+1.11%) | 0 |
5 Dec 2019 | CNY | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
4 Dec 2019 | CNY | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.45 (-0.71%) | 0 |
3 Dec 2019 | CNY | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.05 (+0.08%) | 0 |
2 Dec 2019 | CNY | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.1 (+0.16%) | 0 |
29 Nov 2019 | CNY | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -1.05 (-1.62%) | 0 |
28 Nov 2019 | CNY | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.2 (+0.31%) | 0 |
27 Nov 2019 | CNY | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.45 (+0.70%) | 0 |
26 Nov 2019 | CNY | 64 | 64 | 64 | 64 | 64 | +0.05 (+0.08%) | 0 |
25 Nov 2019 | CNY | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.9 (+1.43%) | 0 |
22 Nov 2019 | CNY | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.25 (+0.40%) | 0 |
21 Nov 2019 | CNY | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -1 (-1.57%) | 0 |
20 Nov 2019 | CNY | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 0 |
19 Nov 2019 | CNY | 64 | 64 | 64 | 64 | 64 | +0.4 (+0.63%) | 0 |
18 Nov 2019 | CNY | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.6 (+0.95%) | 0 |
15 Nov 2019 | CNY | 63 | 63 | 63 | 63 | 63 | +0.35 (+0.56%) | 0 |
14 Nov 2019 | CNY | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.5 (-0.79%) | 0 |
13 Nov 2019 | CNY | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.7 (-1.10%) | 0 |
12 Nov 2019 | CNY | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.3 (+0.47%) | 0 |
11 Nov 2019 | CNY | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.25 (-1.93%) | 0 |
8 Nov 2019 | CNY | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.05 (-0.08%) | 0 |
7 Nov 2019 | CNY | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.35 (+0.54%) | 0 |