| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | CNY | 65.7946 | 65.7946 | 65.7946 | 65.7946 | 65.7946 | +0.311 (+0.48%) | 0 |
| 27 Jul 2017 | CNY | 65.4831 | 65.4831 | 65.4831 | 65.4831 | 65.4831 | +0.151 (+0.23%) | 0 |
| 26 Jul 2017 | CNY | 65.3316 | 65.3316 | 65.3316 | 65.3316 | 65.3316 | +0.082 (+0.13%) | 0 |
| 25 Jul 2017 | CNY | 65.2492 | 65.2492 | 65.2492 | 65.2492 | 65.2492 | -0.209 (-0.32%) | 0 |
| 24 Jul 2017 | CNY | 65.4582 | 65.4582 | 65.4582 | 65.4582 | 65.4582 | +0.599 (+0.92%) | 0 |
| 21 Jul 2017 | CNY | 64.8589 | 64.8589 | 64.8589 | 64.8589 | 64.8589 | -0.024 (-0.04%) | 0 |
| 20 Jul 2017 | CNY | 64.8824 | 64.8824 | 64.8824 | 64.8824 | 64.8824 | +0.134 (+0.21%) | 0 |
| 19 Jul 2017 | CNY | 64.7483 | 64.7483 | 64.7483 | 64.7483 | 64.7483 | +0.511 (+0.80%) | 0 |
| 18 Jul 2017 | CNY | 64.237 | 64.237 | 64.237 | 64.237 | 64.237 | +0.38 (+0.60%) | 0 |
| 17 Jul 2017 | CNY | 63.8567 | 63.8567 | 63.8567 | 63.8567 | 63.8567 | -0.201 (-0.31%) | 0 |
| 14 Jul 2017 | CNY | 64.0576 | 64.0576 | 64.0576 | 64.0576 | 64.0576 | +0.307 (+0.48%) | 0 |
| 13 Jul 2017 | CNY | 63.7508 | 63.7508 | 63.7508 | 63.7508 | 63.7508 | +0.438 (+0.69%) | 0 |
| 12 Jul 2017 | CNY | 63.3127 | 63.3127 | 63.3127 | 63.3127 | 63.3127 | +0.244 (+0.39%) | 0 |
| 11 Jul 2017 | CNY | 63.0685 | 63.0685 | 63.0685 | 63.0685 | 63.0685 | +0.853 (+1.37%) | 0 |
| 10 Jul 2017 | CNY | 62.2151 | 62.2151 | 62.2151 | 62.2151 | 62.2151 | +0.405 (+0.66%) | 0 |
| 7 Jul 2017 | CNY | 61.8098 | 61.8098 | 61.8098 | 61.8098 | 61.8098 | -0.164 (-0.26%) | 0 |
| 6 Jul 2017 | CNY | 61.9735 | 61.9735 | 61.9735 | 61.9735 | 61.9735 | -0.26 (-0.42%) | 0 |
| 5 Jul 2017 | CNY | 62.2335 | 62.2335 | 62.2335 | 62.2335 | 62.2335 | -0.187 (-0.30%) | 0 |
| 4 Jul 2017 | CNY | 62.4206 | 62.4206 | 62.4206 | 62.4206 | 62.4206 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | CNY | 62.4206 | 62.4206 | 62.4206 | 62.4206 | 62.4206 | -0.126 (-0.20%) | 0 |
| 30 Jun 2017 | CNY | 62.5461 | 62.5461 | 62.5461 | 62.5461 | 62.5461 | -0.191 (-0.30%) | 0 |
| 29 Jun 2017 | CNY | 62.7372 | 62.7372 | 62.7372 | 62.7372 | 62.7372 | +0.026 (+0.04%) | 0 |
| 28 Jun 2017 | CNY | 62.7109 | 62.7109 | 62.7109 | 62.7109 | 62.7109 | -0.227 (-0.36%) | 0 |
| 27 Jun 2017 | CNY | 62.9382 | 62.9382 | 62.9382 | 62.9382 | 62.9382 | -0.129 (-0.20%) | 0 |
| 26 Jun 2017 | CNY | 63.067 | 63.067 | 63.067 | 63.067 | 63.067 | +0.416 (+0.66%) | 0 |
| 23 Jun 2017 | CNY | 62.6507 | 62.6507 | 62.6507 | 62.6507 | 62.6507 | +0.295 (+0.47%) | 0 |
| 22 Jun 2017 | CNY | 62.3554 | 62.3554 | 62.3554 | 62.3554 | 62.3554 | +0.018 (+0.03%) | 0 |
| 21 Jun 2017 | CNY | 62.3378 | 62.3378 | 62.3378 | 62.3378 | 62.3378 | +0.71 (+1.15%) | 0 |
| 20 Jun 2017 | CNY | 61.6276 | 61.6276 | 61.6276 | 61.6276 | 61.6276 | -0.225 (-0.36%) | 0 |
| 19 Jun 2017 | CNY | 61.8523 | 61.8523 | 61.8523 | 61.8523 | 61.8523 | +1.104 (+1.82%) | 0 |
