| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | CNY | 60.7485 | 60.7485 | 60.7485 | 60.7485 | 60.7485 | -0.191 (-0.31%) | 0 |
| 15 Jun 2017 | CNY | 60.939 | 60.939 | 60.939 | 60.939 | 60.939 | -0.61 (-0.99%) | 0 |
| 14 Jun 2017 | CNY | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | -0.274 (-0.44%) | 0 |
| 13 Jun 2017 | CNY | 61.8229 | 61.8229 | 61.8229 | 61.8229 | 61.8229 | +0.086 (+0.14%) | 0 |
| 12 Jun 2017 | CNY | 61.7366 | 61.7366 | 61.7366 | 61.7366 | 61.7366 | -0.264 (-0.43%) | 0 |
| 9 Jun 2017 | CNY | 62.001 | 62.001 | 62.001 | 62.001 | 62.001 | -0.457 (-0.73%) | 0 |
| 8 Jun 2017 | CNY | 62.458 | 62.458 | 62.458 | 62.458 | 62.458 | +1.363 (+2.23%) | 0 |
| 7 Jun 2017 | CNY | 61.0947 | 61.0947 | 61.0947 | 61.0947 | 61.0947 | +0.561 (+0.93%) | 0 |
| 6 Jun 2017 | CNY | 60.5333 | 60.5333 | 60.5333 | 60.5333 | 60.5333 | +0.294 (+0.49%) | 0 |
| 5 Jun 2017 | CNY | 60.2394 | 60.2394 | 60.2394 | 60.2394 | 60.2394 | -0.027 (-0.05%) | 0 |
| 2 Jun 2017 | CNY | 60.2666 | 60.2666 | 60.2666 | 60.2666 | 60.2666 | -0.07 (-0.12%) | 0 |
| 1 Jun 2017 | CNY | 60.3367 | 60.3367 | 60.3367 | 60.3367 | 60.3367 | +0.459 (+0.77%) | 0 |
| 31 May 2017 | CNY | 59.8778 | 59.8778 | 59.8778 | 59.8778 | 59.8778 | -0.08 (-0.13%) | 0 |
| 30 May 2017 | CNY | 59.9573 | 59.9573 | 59.9573 | 59.9573 | 59.9573 | 0.0 (0.0%) | 0 |
| 29 May 2017 | CNY | 59.9573 | 59.9573 | 59.9573 | 59.9573 | 59.9573 | 0.0 (0.0%) | 0 |
| 26 May 2017 | CNY | 59.9573 | 59.9573 | 59.9573 | 59.9573 | 59.9573 | +0.088 (+0.15%) | 0 |
| 25 May 2017 | CNY | 59.8694 | 59.8694 | 59.8694 | 59.8694 | 59.8694 | +0.476 (+0.80%) | 0 |
| 24 May 2017 | CNY | 59.3938 | 59.3938 | 59.3938 | 59.3938 | 59.3938 | -0.117 (-0.20%) | 0 |
| 23 May 2017 | CNY | 59.5109 | 59.5109 | 59.5109 | 59.5109 | 59.5109 | -0.033 (-0.06%) | 0 |
| 22 May 2017 | CNY | 59.5439 | 59.5439 | 59.5439 | 59.5439 | 59.5439 | +0.789 (+1.34%) | 0 |
| 19 May 2017 | CNY | 58.7547 | 58.7547 | 58.7547 | 58.7547 | 58.7547 | +0.638 (+1.10%) | 0 |
| 18 May 2017 | CNY | 58.1163 | 58.1163 | 58.1163 | 58.1163 | 58.1163 | -0.079 (-0.13%) | 0 |
| 17 May 2017 | CNY | 58.1948 | 58.1948 | 58.1948 | 58.1948 | 58.1948 | -0.651 (-1.11%) | 0 |
| 16 May 2017 | CNY | 58.8463 | 58.8463 | 58.8463 | 58.8463 | 58.8463 | +0.708 (+1.22%) | 0 |
| 15 May 2017 | CNY | 58.1382 | 58.1382 | 58.1382 | 58.1382 | 58.1382 | +0.365 (+0.63%) | 0 |
| 12 May 2017 | CNY | 57.7734 | 57.7734 | 57.7734 | 57.7734 | 57.7734 | +0.283 (+0.49%) | 0 |
| 11 May 2017 | CNY | 57.4899 | 57.4899 | 57.4899 | 57.4899 | 57.4899 | +0.313 (+0.55%) | 0 |
| 10 May 2017 | CNY | 57.1766 | 57.1766 | 57.1766 | 57.1766 | 57.1766 | +0.26 (+0.46%) | 0 |
| 9 May 2017 | CNY | 56.9168 | 56.9168 | 56.9168 | 56.9168 | 56.9168 | +0.63 (+1.12%) | 0 |
| 8 May 2017 | CNY | 56.287 | 56.287 | 56.287 | 56.287 | 56.287 | +0.154 (+0.27%) | 0 |
