| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | CNY | 54.661 | 54.661 | 54.661 | 54.661 | 54.661 | +0.073 (+0.13%) | 0 |
| 23 Mar 2017 | CNY | 54.588 | 54.588 | 54.588 | 54.588 | 54.588 | +0.087 (+0.16%) | 0 |
| 22 Mar 2017 | CNY | 54.5008 | 54.5008 | 54.5008 | 54.5008 | 54.5008 | -0.088 (-0.16%) | 0 |
| 21 Mar 2017 | CNY | 54.5888 | 54.5888 | 54.5888 | 54.5888 | 54.5888 | -0.079 (-0.14%) | 0 |
| 20 Mar 2017 | CNY | 54.6679 | 54.6679 | 54.6679 | 54.6679 | 54.6679 | +0.568 (+1.05%) | 0 |
| 17 Mar 2017 | CNY | 54.0995 | 54.0995 | 54.0995 | 54.0995 | 54.0995 | +0.023 (+0.04%) | 0 |
| 16 Mar 2017 | CNY | 54.0766 | 54.0766 | 54.0766 | 54.0766 | 54.0766 | +0.821 (+1.54%) | 0 |
| 15 Mar 2017 | CNY | 53.2558 | 53.2558 | 53.2558 | 53.2558 | 53.2558 | +0.057 (+0.11%) | 0 |
| 14 Mar 2017 | CNY | 53.1987 | 53.1987 | 53.1987 | 53.1987 | 53.1987 | -0.132 (-0.25%) | 0 |
| 13 Mar 2017 | CNY | 53.3304 | 53.3304 | 53.3304 | 53.3304 | 53.3304 | +0.395 (+0.75%) | 0 |
| 10 Mar 2017 | CNY | 52.9356 | 52.9356 | 52.9356 | 52.9356 | 52.9356 | +0.264 (+0.50%) | 0 |
| 9 Mar 2017 | CNY | 52.6717 | 52.6717 | 52.6717 | 52.6717 | 52.6717 | -0.346 (-0.65%) | 0 |
| 8 Mar 2017 | CNY | 53.0178 | 53.0178 | 53.0178 | 53.0178 | 53.0178 | +0.227 (+0.43%) | 0 |
| 7 Mar 2017 | CNY | 52.7909 | 52.7909 | 52.7909 | 52.7909 | 52.7909 | +0.263 (+0.50%) | 0 |
| 6 Mar 2017 | CNY | 52.5279 | 52.5279 | 52.5279 | 52.5279 | 52.5279 | +0.113 (+0.22%) | 0 |
| 3 Mar 2017 | CNY | 52.4149 | 52.4149 | 52.4149 | 52.4149 | 52.4149 | -0.112 (-0.21%) | 0 |
| 2 Mar 2017 | CNY | 52.5271 | 52.5271 | 52.5271 | 52.5271 | 52.5271 | -0.227 (-0.43%) | 0 |
| 1 Mar 2017 | CNY | 52.7541 | 52.7541 | 52.7541 | 52.7541 | 52.7541 | +0.249 (+0.47%) | 0 |
| 28 Feb 2017 | CNY | 52.5051 | 52.5051 | 52.5051 | 52.5051 | 52.5051 | -0.257 (-0.49%) | 0 |
| 27 Feb 2017 | CNY | 52.7625 | 52.7625 | 52.7625 | 52.7625 | 52.7625 | -0.092 (-0.17%) | 0 |
| 24 Feb 2017 | CNY | 52.8548 | 52.8548 | 52.8548 | 52.8548 | 52.8548 | -0.239 (-0.45%) | 0 |
| 23 Feb 2017 | CNY | 53.0939 | 53.0939 | 53.0939 | 53.0939 | 53.0939 | -0.265 (-0.50%) | 0 |
| 22 Feb 2017 | CNY | 53.359 | 53.359 | 53.359 | 53.359 | 53.359 | +0.499 (+0.94%) | 0 |
| 21 Feb 2017 | CNY | 52.8596 | 52.8596 | 52.8596 | 52.8596 | 52.8596 | +0.463 (+0.88%) | 0 |
| 20 Feb 2017 | CNY | 52.3964 | 52.3964 | 52.3964 | 52.3964 | 52.3964 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | CNY | 52.3964 | 52.3964 | 52.3964 | 52.3964 | 52.3964 | -0.064 (-0.12%) | 0 |
| 16 Feb 2017 | CNY | 52.4605 | 52.4605 | 52.4605 | 52.4605 | 52.4605 | +0.316 (+0.61%) | 0 |
| 15 Feb 2017 | CNY | 52.1445 | 52.1445 | 52.1445 | 52.1445 | 52.1445 | +0.13 (+0.25%) | 0 |
| 14 Feb 2017 | CNY | 52.0148 | 52.0148 | 52.0148 | 52.0148 | 52.0148 | -0.137 (-0.26%) | 0 |
| 13 Feb 2017 | CNY | 52.1519 | 52.1519 | 52.1519 | 52.1519 | 52.1519 | +0.439 (+0.85%) | 0 |
