| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | CNY | 50.6412 | 50.6412 | 50.6412 | 50.6412 | 50.6412 | +0.233 (+0.46%) | 0 |
| 23 Jan 2017 | CNY | 50.4083 | 50.4083 | 50.4083 | 50.4083 | 50.4083 | +0.253 (+0.51%) | 0 |
| 20 Jan 2017 | CNY | 50.155 | 50.155 | 50.155 | 50.155 | 50.155 | -0.046 (-0.09%) | 0 |
| 19 Jan 2017 | CNY | 50.201 | 50.201 | 50.201 | 50.201 | 50.201 | -0.023 (-0.05%) | 0 |
| 18 Jan 2017 | CNY | 50.2238 | 50.2238 | 50.2238 | 50.2238 | 50.2238 | +0.344 (+0.69%) | 0 |
| 17 Jan 2017 | CNY | 49.8797 | 49.8797 | 49.8797 | 49.8797 | 49.8797 | +0.08 (+0.16%) | 0 |
| 16 Jan 2017 | CNY | 49.8001 | 49.8001 | 49.8001 | 49.8001 | 49.8001 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | CNY | 49.8001 | 49.8001 | 49.8001 | 49.8001 | 49.8001 | +0.215 (+0.43%) | 0 |
| 12 Jan 2017 | CNY | 49.5853 | 49.5853 | 49.5853 | 49.5853 | 49.5853 | -0.384 (-0.77%) | 0 |
| 11 Jan 2017 | CNY | 49.9697 | 49.9697 | 49.9697 | 49.9697 | 49.9697 | -0.017 (-0.03%) | 0 |
| 10 Jan 2017 | CNY | 49.9866 | 49.9866 | 49.9866 | 49.9866 | 49.9866 | +0.475 (+0.96%) | 0 |
| 9 Jan 2017 | CNY | 49.5114 | 49.5114 | 49.5114 | 49.5114 | 49.5114 | +0.172 (+0.35%) | 0 |
| 6 Jan 2017 | CNY | 49.3395 | 49.3395 | 49.3395 | 49.3395 | 49.3395 | -0.217 (-0.44%) | 0 |
| 5 Jan 2017 | CNY | 49.5568 | 49.5568 | 49.5568 | 49.5568 | 49.5568 | +1.099 (+2.27%) | 0 |
| 4 Jan 2017 | CNY | 48.4573 | 48.4573 | 48.4573 | 48.4573 | 48.4573 | +0.394 (+0.82%) | 0 |
| 3 Jan 2017 | CNY | 48.0629 | 48.0629 | 48.0629 | 48.0629 | 48.0629 | +0.383 (+0.80%) | 0 |
| 2 Jan 2017 | CNY | 47.6799 | 47.6799 | 47.6799 | 47.6799 | 47.6799 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | CNY | 47.6799 | 47.6799 | 47.6799 | 47.6799 | 47.6799 | +0.268 (+0.57%) | 0 |
| 29 Dec 2016 | CNY | 47.412 | 47.412 | 47.412 | 47.412 | 47.412 | +0.031 (+0.07%) | 0 |
| 28 Dec 2016 | CNY | 47.3808 | 47.3808 | 47.3808 | 47.3808 | 47.3808 | +0.181 (+0.38%) | 0 |
| 27 Dec 2016 | CNY | 47.1996 | 47.1996 | 47.1996 | 47.1996 | 47.1996 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | CNY | 47.1996 | 47.1996 | 47.1996 | 47.1996 | 47.1996 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | CNY | 47.1996 | 47.1996 | 47.1996 | 47.1996 | 47.1996 | -0.26 (-0.55%) | 0 |
| 22 Dec 2016 | CNY | 47.4593 | 47.4593 | 47.4593 | 47.4593 | 47.4593 | -0.379 (-0.79%) | 0 |
| 21 Dec 2016 | CNY | 47.8387 | 47.8387 | 47.8387 | 47.8387 | 47.8387 | +0.203 (+0.43%) | 0 |
| 20 Dec 2016 | CNY | 47.6361 | 47.6361 | 47.6361 | 47.6361 | 47.6361 | -0.051 (-0.11%) | 0 |
| 19 Dec 2016 | CNY | 47.6866 | 47.6866 | 47.6866 | 47.6866 | 47.6866 | -0.271 (-0.57%) | 0 |
| 16 Dec 2016 | CNY | 47.9576 | 47.9576 | 47.9576 | 47.9576 | 47.9576 | +0.039 (+0.08%) | 0 |
| 15 Dec 2016 | CNY | 47.9185 | 47.9185 | 47.9185 | 47.9185 | 47.9185 | -0.868 (-1.78%) | 0 |
| 14 Dec 2016 | CNY | 48.7867 | 48.7867 | 48.7867 | 48.7867 | 48.7867 | -0.295 (-0.60%) | 0 |
