Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | CNY | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.0 (0.0%) | 0 |
20 Jan 2023 | CNY | 43.74 | 44.58 | 43.74 | 44.58 | 44.58 | +1.52 (+3.53%) | 11,500 |
19 Jan 2023 | CNY | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.86 (-1.96%) | 0 |
18 Jan 2023 | CNY | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
17 Jan 2023 | CNY | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
16 Jan 2023 | CNY | 44.5 | 44.5 | 43.92 | 43.92 | 43.92 | -0.02 (-0.05%) | 800 |
13 Jan 2023 | CNY | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.52 (+1.20%) | 0 |
12 Jan 2023 | CNY | 43.1 | 43.42 | 43.1 | 43.42 | 43.42 | -1.38 (-3.08%) | 100 |
11 Jan 2023 | CNY | 45.12 | 45.12 | 44.8 | 44.8 | 44.8 | -0.04 (-0.09%) | 400 |
10 Jan 2023 | CNY | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.16 (-0.36%) | 0 |
9 Jan 2023 | CNY | 45 | 45 | 45 | 45 | 45 | +0.88 (+1.99%) | 1,300 |
6 Jan 2023 | CNY | 44.94 | 44.94 | 44.12 | 44.12 | 44.12 | +0.12 (+0.27%) | 7,050 |
5 Jan 2023 | CNY | 45.38 | 45.38 | 44 | 44 | 44 | +0.2 (+0.46%) | 14,500 |
4 Jan 2023 | CNY | 42.6 | 43.8 | 42.6 | 43.8 | 43.8 | +2.94 (+7.20%) | 10,400 |
3 Jan 2023 | CNY | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.1 (+0.25%) | 0 |
30 Dec 2022 | CNY | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.4 (+0.99%) | 300 |
29 Dec 2022 | CNY | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.26 (-3.03%) | 0 |
28 Dec 2022 | CNY | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0 (0.0%) | 0 |
23 Dec 2022 | CNY | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.22 (-0.53%) | 0 |
22 Dec 2022 | CNY | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +2.12 (+5.34%) | 0 |
21 Dec 2022 | CNY | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.06 (+0.15%) | 0 |
20 Dec 2022 | CNY | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.1 (-2.70%) | 0 |
19 Dec 2022 | CNY | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
16 Dec 2022 | CNY | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.48 (+1.19%) | 0 |
15 Dec 2022 | CNY | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.92 (-2.23%) | 0 |
14 Dec 2022 | CNY | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
13 Dec 2022 | CNY | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.24 (-0.58%) | 0 |
12 Dec 2022 | CNY | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.78 (-1.85%) | 0 |
9 Dec 2022 | CNY | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.66 (+1.59%) | 0 |
8 Dec 2022 | CNY | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +2.34 (+5.97%) | 0 |