HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin China International Capital Co
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 36.28 36.28 36.28 36.28 36.28 -0.54 (-1.47%) 0
8 Aug 2022 CNY 36.82 36.82 36.82 36.82 36.82 -0.42 (-1.13%) 0
5 Aug 2022 CNY 37.24 37.24 37.24 37.24 37.24 0.0 (0.0%) 0
4 Aug 2022 CNY 37.24 37.24 37.24 37.24 37.24 +1.42 (+3.96%) 0
3 Aug 2022 CNY 35.82 35.82 35.82 35.82 35.82 +0.66 (+1.88%) 0
2 Aug 2022 CNY 35 35 35 35.16 35.16 -1.7 (-4.61%) 50
1 Aug 2022 CNY 36.86 36.86 36.86 36.86 36.86 +0.16 (+0.44%) 0
29 Jul 2022 CNY 36.7 36.7 36.7 36.7 36.7 -2.26 (-5.80%) 0
28 Jul 2022 CNY 38.96 38.96 38.96 38.96 38.96 -0.02 (-0.05%) 0
27 Jul 2022 CNY 38.98 38.98 38.98 38.98 38.98 -0.72 (-1.81%) 0
26 Jul 2022 CNY 39.7 39.7 39.7 39.7 39.7 +0.76 (+1.95%) 0
25 Jul 2022 CNY 38.94 38.94 38.94 38.94 38.94 -0.44 (-1.12%) 0
22 Jul 2022 CNY 39.38 39.38 39.38 39.38 39.38 0.0 (0.0%) 0
21 Jul 2022 CNY 39.38 39.38 39.38 39.38 39.38 0.0 (0.0%) 0
20 Jul 2022 CNY 39.38 39.38 39.38 39.38 39.38 +0.82 (+2.13%) 0
19 Jul 2022 CNY 38.56 38.56 38.56 38.56 38.56 0.0 (0.0%) 0
18 Jul 2022 CNY 38.56 38.56 38.56 38.56 38.56 +0.66 (+1.74%) 0
15 Jul 2022 CNY 37.9 37.9 37.9 37.9 37.9 -1.1 (-2.82%) 0
14 Jul 2022 CNY 39 39 39 39 39 +0.32 (+0.83%) 0
13 Jul 2022 CNY 38.68 38.68 38.68 38.68 38.68 +0.04 (+0.10%) 0
12 Jul 2022 CNY 38.64 38.64 38.64 38.64 38.64 -0.68 (-1.73%) 0
11 Jul 2022 CNY 39.32 39.32 39.32 39.32 39.32 -1.92 (-4.66%) 0
8 Jul 2022 CNY 41.24 41.24 41.24 41.24 41.24 0.0 (0.0%) 0
7 Jul 2022 CNY 41.24 41.24 41.24 41.24 41.24 -0.64 (-1.53%) 0
6 Jul 2022 CNY 41.88 41.88 41.88 41.88 41.88 -0.32 (-0.76%) 0
5 Jul 2022 CNY 42.2 42.2 42.2 42.2 42.2 0.0 (0.0%) 0
4 Jul 2022 CNY 42.2 42.2 42.2 42.2 42.2 +0.58 (+1.39%) 100
30 Jun 2022 CNY 41.62 41.62 41.62 41.62 41.62 -0.6 (-1.42%) 0
29 Jun 2022 CNY 42.22 42.22 42.22 42.22 42.22 -0.78 (-1.81%) 0
28 Jun 2022 CNY 41.98 41.98 41.98 43 43 -0.5 (-1.15%) 950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms