HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2023 CNY 44.58 44.58 44.58 44.58 44.58 0.0 (0.0%) 0
20 Jan 2023 CNY 43.74 44.58 43.74 44.58 44.58 +1.52 (+3.53%) 11,500
19 Jan 2023 CNY 43.06 43.06 43.06 43.06 43.06 -0.86 (-1.96%) 0
18 Jan 2023 CNY 43.92 43.92 43.92 43.92 43.92 0.0 (0.0%) 0
17 Jan 2023 CNY 43.92 43.92 43.92 43.92 43.92 0.0 (0.0%) 0
16 Jan 2023 CNY 44.5 44.5 43.92 43.92 43.92 -0.02 (-0.05%) 800
13 Jan 2023 CNY 43.94 43.94 43.94 43.94 43.94 +0.52 (+1.20%) 0
12 Jan 2023 CNY 43.1 43.42 43.1 43.42 43.42 -1.38 (-3.08%) 100
11 Jan 2023 CNY 45.12 45.12 44.8 44.8 44.8 -0.04 (-0.09%) 400
10 Jan 2023 CNY 44.84 44.84 44.84 44.84 44.84 -0.16 (-0.36%) 0
9 Jan 2023 CNY 45 45 45 45 45 +0.88 (+1.99%) 1,300
6 Jan 2023 CNY 44.94 44.94 44.12 44.12 44.12 +0.12 (+0.27%) 7,050
5 Jan 2023 CNY 45.38 45.38 44 44 44 +0.2 (+0.46%) 14,500
4 Jan 2023 CNY 42.6 43.8 42.6 43.8 43.8 +2.94 (+7.20%) 10,400
3 Jan 2023 CNY 40.86 40.86 40.86 40.86 40.86 +0.1 (+0.25%) 0
30 Dec 2022 CNY 40.76 40.76 40.76 40.76 40.76 +0.4 (+0.99%) 300
29 Dec 2022 CNY 40.36 40.36 40.36 40.36 40.36 -1.26 (-3.03%) 0
28 Dec 2022 CNY 41.62 41.62 41.62 41.62 41.62 0.0 (0.0%) 0
23 Dec 2022 CNY 41.62 41.62 41.62 41.62 41.62 -0.22 (-0.53%) 0
22 Dec 2022 CNY 41.84 41.84 41.84 41.84 41.84 +2.12 (+5.34%) 0
21 Dec 2022 CNY 39.72 39.72 39.72 39.72 39.72 +0.06 (+0.15%) 0
20 Dec 2022 CNY 39.66 39.66 39.66 39.66 39.66 -1.1 (-2.70%) 0
19 Dec 2022 CNY 40.76 40.76 40.76 40.76 40.76 0.0 (0.0%) 0
16 Dec 2022 CNY 40.76 40.76 40.76 40.76 40.76 +0.48 (+1.19%) 0
15 Dec 2022 CNY 40.28 40.28 40.28 40.28 40.28 -0.92 (-2.23%) 0
14 Dec 2022 CNY 41.2 41.2 41.2 41.2 41.2 0.0 (0.0%) 0
13 Dec 2022 CNY 41.2 41.2 41.2 41.2 41.2 -0.24 (-0.58%) 0
12 Dec 2022 CNY 41.44 41.44 41.44 41.44 41.44 -0.78 (-1.85%) 0
9 Dec 2022 CNY 42.22 42.22 42.22 42.22 42.22 +0.66 (+1.59%) 0
8 Dec 2022 CNY 41.56 41.56 41.56 41.56 41.56 +2.34 (+5.97%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms