| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | CNY | 44.3 | 44.3 | 44 | 44 | 44 | -1.84 (-4.01%) | 100 |
| 16 Dec 2021 | CNY | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.02 (-0.04%) | 0 |
| 15 Dec 2021 | CNY | 46 | 46 | 45.86 | 45.86 | 45.86 | -0.48 (-1.04%) | 50 |
| 14 Dec 2021 | CNY | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.74 (-3.62%) | 0 |
| 13 Dec 2021 | CNY | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.16 (+0.33%) | 0 |
| 10 Dec 2021 | CNY | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.68 (-1.40%) | 0 |
| 9 Dec 2021 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.96 (+2.02%) | 500 |
| 8 Dec 2021 | CNY | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.3 (+0.63%) | 0 |
| 7 Dec 2021 | CNY | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +2.18 (+4.83%) | 0 |
| 6 Dec 2021 | CNY | 45.4 | 45.4 | 45.16 | 45.16 | 45.16 | -2.68 (-5.60%) | 50 |
| 3 Dec 2021 | CNY | 48 | 48 | 47.84 | 47.84 | 47.84 | -1.46 (-2.96%) | 50 |
| 2 Dec 2021 | CNY | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.42 (-0.84%) | 0 |
| 1 Dec 2021 | CNY | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.08 (+0.16%) | 0 |
| 30 Nov 2021 | CNY | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.26 (-2.48%) | 0 |
| 29 Nov 2021 | CNY | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -1.38 (-2.64%) | 50 |
| 26 Nov 2021 | CNY | 52.5 | 52.5 | 52.28 | 52.28 | 52.28 | -1.16 (-2.17%) | 50 |
| 25 Nov 2021 | CNY | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.5 (+0.94%) | 0 |
| 24 Nov 2021 | CNY | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.06 (-0.11%) | 0 |
| 23 Nov 2021 | CNY | 53 | 53 | 53 | 53 | 53 | -1.38 (-2.54%) | 50 |
| 22 Nov 2021 | CNY | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.4 (-0.73%) | 0 |
| 19 Nov 2021 | CNY | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.9 (-1.62%) | 0 |
| 18 Nov 2021 | CNY | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -2.16 (-3.73%) | 0 |
| 17 Nov 2021 | CNY | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | CNY | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.26 (+0.45%) | 0 |
| 15 Nov 2021 | CNY | 57.88 | 57.88 | 57.58 | 57.58 | 57.58 | +0.82 (+1.44%) | 500 |
| 12 Nov 2021 | CNY | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +1.28 (+2.31%) | 0 |
| 11 Nov 2021 | CNY | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +1 (+1.84%) | 0 |
| 10 Nov 2021 | CNY | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +1.48 (+2.79%) | 0 |
| 9 Nov 2021 | CNY | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | CNY | 53.06 | 53.06 | 53 | 53 | 53 | -0.62 (-1.16%) | 2,950 |
