| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | CNY | 53.82 | 54.06 | 53.62 | 53.62 | 53.62 | -1.4 (-2.54%) | 3,150 |
| 4 Nov 2021 | CNY | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.6 (+1.10%) | 0 |
| 3 Nov 2021 | CNY | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | CNY | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.86 (+1.61%) | 0 |
| 1 Nov 2021 | CNY | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.36 (-2.48%) | 950 |
| 29 Oct 2021 | CNY | 55 | 55 | 54.92 | 54.92 | 54.92 | -0.54 (-0.97%) | 1,000 |
| 28 Oct 2021 | CNY | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | CNY | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -2.72 (-4.68%) | 0 |
| 26 Oct 2021 | CNY | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.9 (-1.52%) | 0 |
| 25 Oct 2021 | CNY | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.2 (-0.34%) | 0 |
| 22 Oct 2021 | CNY | 59.16 | 59.28 | 59.16 | 59.28 | 59.28 | +0.26 (+0.44%) | 3,700 |
| 21 Oct 2021 | CNY | 59 | 59.02 | 59 | 59.02 | 59.02 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2021 | CNY | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +2.3 (+4.06%) | 1,000 |
| 19 Oct 2021 | CNY | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.4 (+0.71%) | 0 |
| 18 Oct 2021 | CNY | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | CNY | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.02 (-0.04%) | 0 |
| 12 Oct 2021 | CNY | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.82 (-1.43%) | 0 |
| 11 Oct 2021 | CNY | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +2.66 (+4.88%) | 0 |
| 8 Oct 2021 | CNY | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.06 (+1.98%) | 0 |
| 7 Oct 2021 | CNY | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +2.52 (+4.95%) | 0 |
| 6 Oct 2021 | CNY | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | CNY | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.66 (-1.28%) | 0 |
| 4 Oct 2021 | CNY | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.26 (-2.38%) | 0 |
| 30 Sep 2021 | CNY | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.64 (-1.20%) | 0 |
| 29 Sep 2021 | CNY | 52.8 | 53.48 | 52.8 | 53.48 | 53.48 | -0.8 (-1.47%) | 300 |
| 28 Sep 2021 | CNY | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.78 (+1.46%) | 0 |
| 27 Sep 2021 | CNY | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.52 (-0.96%) | 0 |
| 24 Sep 2021 | CNY | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.74 (-1.35%) | 0 |
| 23 Sep 2021 | CNY | 54.96 | 54.96 | 54.76 | 54.76 | 54.76 | +0.98 (+1.82%) | 400 |
| 21 Sep 2021 | CNY | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.68 (-1.25%) | 0 |
