Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | CNY | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0 (0.0%) | 0 |
6 Aug 2021 | CNY | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0 (0.0%) | 0 |
5 Aug 2021 | CNY | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.72 (-1.27%) | 0 |
4 Aug 2021 | CNY | 55.8 | 56.56 | 55.8 | 56.56 | 56.56 | -0.2 (-0.35%) | 50 |
3 Aug 2021 | CNY | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.6 (-1.05%) | 0 |
2 Aug 2021 | CNY | 57.48 | 57.48 | 57.36 | 57.36 | 57.36 | +0.06 (+0.10%) | 1,300 |
30 Jul 2021 | CNY | 57.1 | 57.3 | 57.1 | 57.3 | 57.3 | -2.6 (-4.34%) | 3,350 |
29 Jul 2021 | CNY | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +5.62 (+10.35%) | 0 |
28 Jul 2021 | CNY | 53.82 | 54.28 | 53.2 | 54.28 | 54.28 | +1.3 (+2.45%) | 4,900 |
27 Jul 2021 | CNY | 56.8 | 56.8 | 52.98 | 52.98 | 52.98 | -5.82 (-9.90%) | 150 |
26 Jul 2021 | CNY | 65.2 | 65.2 | 58.8 | 58.8 | 58.8 | -8.34 (-12.42%) | 450 |
23 Jul 2021 | CNY | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.62 (-2.36%) | 0 |
22 Jul 2021 | CNY | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +1.2 (+1.78%) | 0 |
21 Jul 2021 | CNY | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.42 (-0.62%) | 0 |
20 Jul 2021 | CNY | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.18 (-1.71%) | 0 |
19 Jul 2021 | CNY | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -2.14 (-3.00%) | 0 |
16 Jul 2021 | CNY | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.02 (-0.03%) | 0 |
15 Jul 2021 | CNY | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.0 (0.0%) | 0 |
14 Jul 2021 | CNY | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +1.02 (+1.45%) | 0 |
13 Jul 2021 | CNY | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +1.02 (+1.47%) | 0 |
12 Jul 2021 | CNY | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +0.92 (+1.35%) | 0 |
9 Jul 2021 | CNY | 67 | 68.36 | 67 | 68.36 | 68.36 | -0.04 (-0.06%) | 100 |
8 Jul 2021 | CNY | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.34 (-4.66%) | 0 |
7 Jul 2021 | CNY | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.96 (-1.32%) | 0 |
6 Jul 2021 | CNY | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -0.6 (-0.82%) | 100 |
5 Jul 2021 | CNY | 73.5 | 73.5 | 73.3 | 73.3 | 73.3 | -2.54 (-3.35%) | 150 |
2 Jul 2021 | CNY | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -2.52 (-3.22%) | 100 |
30 Jun 2021 | CNY | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | +0.12 (+0.15%) | 0 |
29 Jun 2021 | CNY | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.48 (-0.61%) | 0 |
28 Jun 2021 | CNY | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | +0.12 (+0.15%) | 0 |