| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | CNY | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +2.08 (+2.72%) | 0 |
| 24 Jun 2021 | CNY | 76.46 | 76.54 | 76.42 | 76.52 | 76.52 | +1 (+1.32%) | 5,300 |
| 23 Jun 2021 | CNY | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | +1.1 (+1.48%) | 0 |
| 22 Jun 2021 | CNY | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.42 (-1.87%) | 0 |
| 21 Jun 2021 | CNY | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | CNY | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | +0.92 (+1.23%) | 0 |
| 17 Jun 2021 | CNY | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.34 (-0.45%) | 0 |
| 16 Jun 2021 | CNY | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.24 (-1.62%) | 0 |
| 15 Jun 2021 | CNY | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | CNY | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 0 |
| 10 Jun 2021 | CNY | 76 | 76 | 76 | 76 | 76 | +0.06 (+0.08%) | 0 |
| 9 Jun 2021 | CNY | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +0.1 (+0.13%) | 0 |
| 8 Jun 2021 | CNY | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.94 (-1.22%) | 0 |
| 7 Jun 2021 | CNY | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.94 (-1.21%) | 1,600 |
| 4 Jun 2021 | CNY | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.4 (-1.77%) | 0 |
| 3 Jun 2021 | CNY | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.34 (-1.67%) | 0 |
| 2 Jun 2021 | CNY | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | +0.42 (+0.52%) | 600 |
| 1 Jun 2021 | CNY | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | +2.06 (+2.64%) | 0 |
| 31 May 2021 | CNY | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | +1.3 (+1.70%) | 0 |
| 28 May 2021 | CNY | 77.3 | 77.3 | 76.68 | 76.68 | 76.68 | -0.76 (-0.98%) | 500 |
| 27 May 2021 | CNY | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.84 (-1.07%) | 0 |
| 26 May 2021 | CNY | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | +0.16 (+0.20%) | 0 |
| 25 May 2021 | CNY | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | +0.28 (+0.36%) | 2,350 |
| 24 May 2021 | CNY | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -1.4 (-1.77%) | 0 |
| 21 May 2021 | CNY | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | +0.62 (+0.79%) | 0 |
| 20 May 2021 | CNY | 78.1 | 78.64 | 78.1 | 78.62 | 78.62 | +1.1 (+1.42%) | 2,650 |
| 18 May 2021 | CNY | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +1.04 (+1.36%) | 0 |
| 17 May 2021 | CNY | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | +1.92 (+2.58%) | 0 |
| 14 May 2021 | CNY | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -2.12 (-2.76%) | 0 |
| 13 May 2021 | CNY | 77.14 | 77.14 | 76.68 | 76.68 | 76.68 | -1.34 (-1.72%) | 4,700 |
