Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | CNY | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | +2.78 (+3.69%) | 0 |
11 May 2021 | CNY | 76.68 | 76.68 | 75 | 75.24 | 75.24 | -4.12 (-5.19%) | 350 |
10 May 2021 | CNY | 80.22 | 80.22 | 79.36 | 79.36 | 79.36 | -1.6 (-1.98%) | 2,200 |
7 May 2021 | CNY | 81.88 | 81.88 | 80.96 | 80.96 | 80.96 | -0.78 (-0.95%) | 5,150 |
6 May 2021 | CNY | 82.18 | 82.18 | 81.74 | 81.74 | 81.74 | -0.74 (-0.90%) | 600 |
5 May 2021 | CNY | 83.94 | 83.94 | 82.48 | 82.48 | 82.48 | -1.46 (-1.74%) | 650 |
4 May 2021 | CNY | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.22 (-0.26%) | 0 |
3 May 2021 | CNY | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.92 (-1.08%) | 0 |
30 Apr 2021 | CNY | 85.56 | 85.56 | 85.08 | 85.08 | 85.08 | -2.7 (-3.08%) | 600 |
29 Apr 2021 | CNY | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | +0.12 (+0.14%) | 0 |
28 Apr 2021 | CNY | 87.38 | 87.66 | 87.38 | 87.66 | 87.66 | +0.14 (+0.16%) | 2,150 |
27 Apr 2021 | CNY | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | +0.62 (+0.71%) | 0 |
26 Apr 2021 | CNY | 86.86 | 87.24 | 86.86 | 86.9 | 86.9 | +0.94 (+1.09%) | 900 |
23 Apr 2021 | CNY | 84.88 | 85.96 | 84.88 | 85.96 | 85.96 | +2.38 (+2.85%) | 300 |
22 Apr 2021 | CNY | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | +1.38 (+1.68%) | 0 |
21 Apr 2021 | CNY | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -1.96 (-2.33%) | 0 |
20 Apr 2021 | CNY | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.16 (-0.19%) | 2,200 |
19 Apr 2021 | CNY | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | +0.12 (+0.14%) | 0 |
16 Apr 2021 | CNY | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | CNY | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | -0.98 (-1.15%) | 0 |
14 Apr 2021 | CNY | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | +1.46 (+1.74%) | 300 |
13 Apr 2021 | CNY | 84.22 | 84.22 | 83.72 | 83.72 | 83.72 | -2.2 (-2.56%) | 250 |
12 Apr 2021 | CNY | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.94 (-1.08%) | 0 |
9 Apr 2021 | CNY | 87.5 | 87.5 | 86.8 | 86.86 | 86.86 | -1.14 (-1.30%) | 3,650 |
8 Apr 2021 | CNY | 87.72 | 88 | 87.72 | 88 | 88 | -0.82 (-0.92%) | 2,100 |
7 Apr 2021 | CNY | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.5 (-0.56%) | 0 |
1 Apr 2021 | CNY | 87.5 | 89.32 | 87.5 | 89.32 | 89.32 | +3.14 (+3.64%) | 1,250 |
31 Mar 2021 | CNY | 86.64 | 86.64 | 86.18 | 86.18 | 86.18 | +1.9 (+2.25%) | 2,950 |
30 Mar 2021 | CNY | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | +0.5 (+0.60%) | 0 |
29 Mar 2021 | CNY | 84.04 | 84.04 | 83.54 | 83.78 | 83.78 | -2.6 (-3.01%) | 2,550 |