| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | CNY | 85.64 | 86.38 | 85.64 | 86.38 | 86.38 | +0.38 (+0.44%) | 2,100 |
| 25 Mar 2021 | CNY | 84.56 | 86.02 | 84.42 | 86 | 86 | -4.78 (-5.27%) | 5,000 |
| 24 Mar 2021 | CNY | 91.76 | 91.76 | 90.78 | 90.78 | 90.78 | -2.2 (-2.37%) | 4,700 |
| 23 Mar 2021 | CNY | 93.5 | 93.5 | 92.98 | 92.98 | 92.98 | -1.2 (-1.27%) | 3,900 |
| 22 Mar 2021 | CNY | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | CNY | 94.02 | 94.18 | 94.02 | 94.18 | 94.18 | -1.58 (-1.65%) | 1,900 |
| 18 Mar 2021 | CNY | 96.7 | 96.7 | 95.76 | 95.76 | 95.76 | +0.1 (+0.10%) | 500 |
| 17 Mar 2021 | CNY | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | +0.24 (+0.25%) | 0 |
| 16 Mar 2021 | CNY | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | +1 (+1.06%) | 0 |
| 15 Mar 2021 | CNY | 94.1 | 94.42 | 94.1 | 94.42 | 94.42 | -0.78 (-0.82%) | 2,400 |
| 12 Mar 2021 | CNY | 98 | 98 | 95.2 | 95.2 | 95.2 | -0.08 (-0.08%) | 14,900 |
| 11 Mar 2021 | CNY | 93.54 | 95.28 | 93.54 | 95.28 | 95.28 | +1.96 (+2.10%) | 10,200 |
| 10 Mar 2021 | CNY | 94.4 | 94.74 | 93.32 | 93.32 | 93.32 | +4 (+4.48%) | 5,400 |
| 9 Mar 2021 | CNY | 87.72 | 89.32 | 87.7 | 89.32 | 89.32 | -3.04 (-3.29%) | 5,050 |
| 8 Mar 2021 | CNY | 96.42 | 96.42 | 92.36 | 92.36 | 92.36 | -2.82 (-2.96%) | 4,750 |
| 5 Mar 2021 | CNY | 98.7 | 98.7 | 95.18 | 95.18 | 95.18 | -3.46 (-3.51%) | 1,100 |
| 4 Mar 2021 | CNY | 98.74 | 98.74 | 98.48 | 98.64 | 98.64 | -4.96 (-4.79%) | 2,600 |
| 3 Mar 2021 | CNY | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +1.1 (+1.07%) | 0 |
| 2 Mar 2021 | CNY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.25 (+1.23%) | 0 |
| 1 Mar 2021 | CNY | 101.15 | 101.25 | 101.15 | 101.25 | 101.25 | +2.03 (+2.05%) | 500 |
| 26 Feb 2021 | CNY | 99.9 | 100.7 | 99.22 | 99.22 | 99.22 | -4.43 (-4.27%) | 8,000 |
| 25 Feb 2021 | CNY | 103.5 | 103.65 | 103.5 | 103.65 | 103.65 | -0.25 (-0.24%) | 950 |
| 24 Feb 2021 | CNY | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | -4.3 (-3.97%) | 0 |
| 23 Feb 2021 | CNY | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -1.75 (-1.59%) | 0 |
| 22 Feb 2021 | CNY | 110.6 | 110.6 | 109.95 | 109.95 | 109.95 | -1.55 (-1.39%) | 500 |
| 19 Feb 2021 | CNY | 110.9 | 111.5 | 110.9 | 111.5 | 111.5 | -1.5 (-1.33%) | 1,000 |
| 18 Feb 2021 | CNY | 114 | 114 | 113 | 113 | 113 | -3.95 (-3.38%) | 1,100 |
| 17 Feb 2021 | CNY | 116.2 | 116.95 | 116.2 | 116.95 | 116.95 | +2.85 (+2.50%) | 3,900 |
| 16 Feb 2021 | CNY | 114.2 | 114.2 | 114.1 | 114.1 | 114.1 | +2.25 (+2.01%) | 2,950 |
| 11 Feb 2021 | CNY | 111.3 | 111.85 | 111.3 | 111.85 | 111.85 | +2.4 (+2.19%) | 2,050 |
