| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | CNY | 109 | 109.45 | 109 | 109.45 | 109.45 | +3.35 (+3.16%) | 1,000 |
| 9 Feb 2021 | CNY | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | CNY | 107.1 | 107.2 | 106.1 | 106.1 | 106.1 | +0.3 (+0.28%) | 2,000 |
| 5 Feb 2021 | CNY | 106.2 | 106.2 | 105.8 | 105.8 | 105.8 | +2.2 (+2.12%) | 100 |
| 4 Feb 2021 | CNY | 103.2 | 104.25 | 103.2 | 103.6 | 103.6 | -0.1 (-0.10%) | 38,100 |
| 3 Feb 2021 | CNY | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +1.9 (+1.87%) | 0 |
| 2 Feb 2021 | CNY | 101.45 | 101.8 | 101.45 | 101.8 | 101.8 | +2.96 (+2.99%) | 3,100 |
| 1 Feb 2021 | CNY | 96.54 | 98.84 | 96.54 | 98.84 | 98.84 | +2.38 (+2.47%) | 10,550 |
| 29 Jan 2021 | CNY | 98 | 98 | 96.46 | 96.46 | 96.46 | -1.08 (-1.11%) | 7,550 |
| 28 Jan 2021 | CNY | 98.76 | 98.76 | 97.54 | 97.54 | 97.54 | -2.86 (-2.85%) | 6,200 |
| 27 Jan 2021 | CNY | 101.25 | 101.25 | 100.4 | 100.4 | 100.4 | -1.65 (-1.62%) | 2,100 |
| 26 Jan 2021 | CNY | 103.15 | 103.15 | 102.05 | 102.05 | 102.05 | -2.3 (-2.20%) | 2,150 |
| 25 Jan 2021 | CNY | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +5.05 (+5.09%) | 2,050 |
| 22 Jan 2021 | CNY | 99.52 | 99.88 | 98.5 | 99.3 | 99.3 | +0.44 (+0.45%) | 34,250 |
| 21 Jan 2021 | CNY | 98.64 | 99.3 | 98.64 | 98.86 | 98.86 | +0.54 (+0.55%) | 8,050 |
| 20 Jan 2021 | CNY | 95.64 | 98.32 | 95.64 | 98.32 | 98.32 | +4.18 (+4.44%) | 3,000 |
| 19 Jan 2021 | CNY | 93.92 | 94.14 | 93.92 | 94.14 | 94.14 | +2.1 (+2.28%) | 5,200 |
| 18 Jan 2021 | CNY | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | +1.04 (+1.14%) | 0 |
| 15 Jan 2021 | CNY | 90.94 | 91.1 | 90.94 | 91 | 91 | +0.36 (+0.40%) | 8,750 |
| 14 Jan 2021 | CNY | 89.68 | 90.64 | 89.68 | 90.64 | 90.64 | +1.52 (+1.71%) | 6,550 |
| 13 Jan 2021 | CNY | 89.5 | 89.6 | 89.12 | 89.12 | 89.12 | -0.24 (-0.27%) | 2,400 |
| 12 Jan 2021 | CNY | 89.5 | 89.5 | 89.36 | 89.36 | 89.36 | -0.92 (-1.02%) | 600 |
| 11 Jan 2021 | CNY | 90.9 | 90.9 | 90.28 | 90.28 | 90.28 | +1.66 (+1.87%) | 1,500 |
| 8 Jan 2021 | CNY | 88.08 | 89.12 | 88.08 | 88.62 | 88.62 | +1.72 (+1.98%) | 11,050 |
| 7 Jan 2021 | CNY | 87.3 | 87.3 | 86.48 | 86.9 | 86.9 | -1.76 (-1.99%) | 5,150 |
| 6 Jan 2021 | CNY | 88.06 | 88.84 | 88.06 | 88.66 | 88.66 | +2.8 (+3.26%) | 33,350 |
| 5 Jan 2021 | CNY | 85.8 | 85.86 | 85.8 | 85.86 | 85.86 | -0.68 (-0.79%) | 950 |
| 4 Jan 2021 | CNY | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -1.06 (-1.21%) | 600 |
| 31 Dec 2020 | CNY | 87.64 | 87.64 | 87.6 | 87.6 | 87.6 | +2.2 (+2.58%) | 2,400 |
| 30 Dec 2020 | CNY | 84.32 | 85.4 | 84.32 | 85.4 | 85.4 | +3.16 (+3.84%) | 8,600 |
