| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | CNY | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | +0.26 (+0.32%) | 0 |
| 28 Dec 2020 | CNY | 82.66 | 82.66 | 81.98 | 81.98 | 81.98 | -1.52 (-1.82%) | 1,600 |
| 24 Dec 2020 | CNY | 84.26 | 84.26 | 83.5 | 83.5 | 83.5 | -2.42 (-2.82%) | 9,150 |
| 23 Dec 2020 | CNY | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | +0.22 (+0.26%) | 0 |
| 22 Dec 2020 | CNY | 86.22 | 86.22 | 85.7 | 85.7 | 85.7 | -0.74 (-0.86%) | 250 |
| 21 Dec 2020 | CNY | 86.42 | 86.6 | 86.42 | 86.44 | 86.44 | +0.64 (+0.75%) | 5,550 |
| 18 Dec 2020 | CNY | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | CNY | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +1.08 (+1.27%) | 0 |
| 16 Dec 2020 | CNY | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | +0.44 (+0.52%) | 0 |
| 15 Dec 2020 | CNY | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.72 (-0.85%) | 0 |
| 14 Dec 2020 | CNY | 85 | 85 | 85 | 85 | 85 | -0.78 (-0.91%) | 0 |
| 11 Dec 2020 | CNY | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | +0.48 (+0.56%) | 0 |
| 10 Dec 2020 | CNY | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -0.82 (-0.95%) | 0 |
| 9 Dec 2020 | CNY | 85.94 | 86.44 | 85.9 | 86.12 | 86.12 | +1.66 (+1.97%) | 5,050 |
| 8 Dec 2020 | CNY | 84.18 | 84.5 | 84.18 | 84.46 | 84.46 | +0.18 (+0.21%) | 18,350 |
| 7 Dec 2020 | CNY | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.44 (-0.52%) | 0 |
| 4 Dec 2020 | CNY | 84.76 | 84.8 | 84.72 | 84.72 | 84.72 | +0.7 (+0.83%) | 14,700 |
| 3 Dec 2020 | CNY | 83.48 | 84.06 | 83.48 | 84.02 | 84.02 | +0.92 (+1.11%) | 14,100 |
| 2 Dec 2020 | CNY | 83.98 | 83.98 | 83 | 83.1 | 83.1 | -1.84 (-2.17%) | 4,800 |
| 1 Dec 2020 | CNY | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.32 (-0.38%) | 0 |
| 30 Nov 2020 | CNY | 85.8 | 85.8 | 85.26 | 85.26 | 85.26 | -0.98 (-1.14%) | 2,200 |
| 27 Nov 2020 | CNY | 86.2 | 86.26 | 86.2 | 86.24 | 86.24 | +0.98 (+1.15%) | 2,000 |
| 26 Nov 2020 | CNY | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | +0.32 (+0.38%) | 0 |
| 25 Nov 2020 | CNY | 85.88 | 86.06 | 84.94 | 84.94 | 84.94 | -1.12 (-1.30%) | 10,000 |
| 24 Nov 2020 | CNY | 85.8 | 86.06 | 85.7 | 86.06 | 86.06 | +0.76 (+0.89%) | 1,700 |
| 23 Nov 2020 | CNY | 84.94 | 85.3 | 84.84 | 85.3 | 85.3 | +1.3 (+1.55%) | 500 |
| 20 Nov 2020 | CNY | 83.92 | 84 | 83.92 | 84 | 84 | +1.76 (+2.14%) | 2,250 |
| 19 Nov 2020 | CNY | 82.24 | 82.24 | 82.06 | 82.24 | 82.24 | -1.78 (-2.12%) | 4,600 |
| 18 Nov 2020 | CNY | 84.4 | 84.5 | 84 | 84.02 | 84.02 | -2.02 (-2.35%) | 2,100 |
| 17 Nov 2020 | CNY | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -1.7 (-1.94%) | 0 |
