| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | CNY | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | +2.04 (+2.38%) | 0 |
| 13 Nov 2020 | CNY | 84.5 | 85.7 | 84.5 | 85.7 | 85.7 | +3 (+3.63%) | 2,000 |
| 12 Nov 2020 | CNY | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +2.42 (+3.01%) | 0 |
| 11 Nov 2020 | CNY | 82.5 | 82.5 | 80.28 | 80.28 | 80.28 | -4 (-4.75%) | 2,600 |
| 10 Nov 2020 | CNY | 85.9 | 85.9 | 84.28 | 84.28 | 84.28 | -3.38 (-3.86%) | 10,100 |
| 9 Nov 2020 | CNY | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | +1.04 (+1.20%) | 0 |
| 6 Nov 2020 | CNY | 87.2 | 87.2 | 86.62 | 86.62 | 86.62 | -1.02 (-1.16%) | 2,250 |
| 5 Nov 2020 | CNY | 86.88 | 87.66 | 86.68 | 87.64 | 87.64 | +4.3 (+5.16%) | 16,650 |
| 4 Nov 2020 | CNY | 82.2 | 83.34 | 82.2 | 83.34 | 83.34 | +0.24 (+0.29%) | 12,800 |
| 3 Nov 2020 | CNY | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | +0.3 (+0.36%) | 0 |
| 2 Nov 2020 | CNY | 82.44 | 82.8 | 82.44 | 82.8 | 82.8 | +0.68 (+0.83%) | 4,600 |
| 30 Oct 2020 | CNY | 83.44 | 83.44 | 82.12 | 82.12 | 82.12 | -1.7 (-2.03%) | 4,600 |
| 29 Oct 2020 | CNY | 82.68 | 83.98 | 82.68 | 83.82 | 83.82 | +0.32 (+0.38%) | 29,650 |
| 28 Oct 2020 | CNY | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +2.06 (+2.53%) | 700 |
| 27 Oct 2020 | CNY | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | +0.3 (+0.37%) | 1,000 |
| 23 Oct 2020 | CNY | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.82 (-1.00%) | 0 |
| 22 Oct 2020 | CNY | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.36 (-0.44%) | 0 |
| 21 Oct 2020 | CNY | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | +0.2 (+0.24%) | 0 |
| 20 Oct 2020 | CNY | 82.04 | 82.12 | 82.04 | 82.12 | 82.12 | -0.4 (-0.48%) | 700 |
| 19 Oct 2020 | CNY | 83.4 | 83.4 | 82.52 | 82.52 | 82.52 | -0.04 (-0.05%) | 7,500 |
| 16 Oct 2020 | CNY | 82.6 | 82.6 | 82.56 | 82.56 | 82.56 | +0.96 (+1.18%) | 2,300 |
| 15 Oct 2020 | CNY | 81.64 | 81.64 | 81.6 | 81.6 | 81.6 | -2.18 (-2.60%) | 1,000 |
| 14 Oct 2020 | CNY | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | +0.08 (+0.10%) | 0 |
| 13 Oct 2020 | CNY | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | CNY | 83.3 | 83.7 | 83.3 | 83.7 | 83.7 | +2.8 (+3.46%) | 1,200 |
| 9 Oct 2020 | CNY | 80.98 | 80.98 | 80.9 | 80.9 | 80.9 | -0.12 (-0.15%) | 2,450 |
| 8 Oct 2020 | CNY | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | +0.38 (+0.47%) | 0 |
| 7 Oct 2020 | CNY | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | +2.04 (+2.60%) | 0 |
| 6 Oct 2020 | CNY | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +0.48 (+0.61%) | 0 |
| 5 Oct 2020 | CNY | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.12 (-0.15%) | 0 |
