Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | CNY | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.82 (-4.43%) | 0 |
6 Dec 2022 | CNY | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.78 (-1.87%) | 0 |
5 Dec 2022 | CNY | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +3.58 (+9.36%) | 0 |
2 Dec 2022 | CNY | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.72 (+1.92%) | 0 |
1 Dec 2022 | CNY | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.08 (+0.21%) | 0 |
30 Nov 2022 | CNY | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +1.2 (+3.31%) | 0 |
29 Nov 2022 | CNY | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +2.84 (+8.50%) | 0 |
28 Nov 2022 | CNY | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.46 (-1.36%) | 0 |
25 Nov 2022 | CNY | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.42 (-1.23%) | 0 |
24 Nov 2022 | CNY | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.4 (+1.18%) | 0 |
23 Nov 2022 | CNY | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.4 (+1.19%) | 0 |
22 Nov 2022 | CNY | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.32 (-3.79%) | 0 |
21 Nov 2022 | CNY | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.9 (-2.52%) | 0 |
18 Nov 2022 | CNY | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
17 Nov 2022 | CNY | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.44 (-1.22%) | 0 |
16 Nov 2022 | CNY | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.56 (+1.57%) | 0 |
15 Nov 2022 | CNY | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +2.78 (+8.48%) | 0 |
14 Nov 2022 | CNY | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.44 (+1.36%) | 0 |
11 Nov 2022 | CNY | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +3.1 (+10.59%) | 0 |
10 Nov 2022 | CNY | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18 (-3.88%) | 0 |
9 Nov 2022 | CNY | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.1 (-3.49%) | 0 |
8 Nov 2022 | CNY | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.48 (-1.50%) | 0 |
7 Nov 2022 | CNY | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.54 (+1.72%) | 0 |
4 Nov 2022 | CNY | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +2.22 (+7.59%) | 0 |
3 Nov 2022 | CNY | 28.98 | 29.26 | 28.98 | 29.26 | 29.26 | -0.74 (-2.47%) | 10,000 |
2 Nov 2022 | CNY | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 0 |
1 Nov 2022 | CNY | 27.18 | 29 | 27.18 | 29 | 29 | +2.4 (+9.02%) | 250 |
31 Oct 2022 | CNY | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.36 (+1.37%) | 0 |
28 Oct 2022 | CNY | 26.3 | 26.3 | 26.24 | 26.24 | 26.24 | -1.48 (-5.34%) | 50 |
27 Oct 2022 | CNY | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.62 (+2.29%) | 0 |