Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | CNY | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | +0.18 (+0.23%) | 0 |
29 Sep 2020 | CNY | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0 (0.0%) | 0 |
28 Sep 2020 | CNY | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | +1 (+1.30%) | 0 |
25 Sep 2020 | CNY | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.44 (-0.57%) | 0 |
24 Sep 2020 | CNY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.6 (-2.02%) | 150 |
23 Sep 2020 | CNY | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +0.36 (+0.46%) | 0 |
22 Sep 2020 | CNY | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.0 (0.0%) | 0 |
21 Sep 2020 | CNY | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.96 (-1.20%) | 0 |
18 Sep 2020 | CNY | 79.06 | 79.7 | 79.06 | 79.7 | 79.7 | +0.42 (+0.53%) | 2,350 |
17 Sep 2020 | CNY | 80.5 | 80.5 | 79.28 | 79.28 | 79.28 | -1.4 (-1.74%) | 4,750 |
16 Sep 2020 | CNY | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | +0.64 (+0.80%) | 0 |
15 Sep 2020 | CNY | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | +0.26 (+0.33%) | 0 |
14 Sep 2020 | CNY | 79.8 | 79.8 | 79.78 | 79.78 | 79.78 | +0.92 (+1.17%) | 1,400 |
11 Sep 2020 | CNY | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | +0.8 (+1.02%) | 250 |
10 Sep 2020 | CNY | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0 (0.0%) | 0 |
9 Sep 2020 | CNY | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.44 (-1.81%) | 1,300 |
8 Sep 2020 | CNY | 80.6 | 80.6 | 79.5 | 79.5 | 79.5 | -0.6 (-0.75%) | 1,150 |
7 Sep 2020 | CNY | 81.18 | 81.48 | 80.1 | 80.1 | 80.1 | -2.04 (-2.48%) | 9,700 |
4 Sep 2020 | CNY | 80.44 | 82.14 | 80.02 | 82.14 | 82.14 | -2.18 (-2.59%) | 10,450 |
3 Sep 2020 | CNY | 84.7 | 84.7 | 84.32 | 84.32 | 84.32 | -1.66 (-1.93%) | 2,200 |
2 Sep 2020 | CNY | 85.7 | 85.98 | 85.7 | 85.98 | 85.98 | +2.8 (+3.37%) | 1,000 |
1 Sep 2020 | CNY | 82.8 | 83.18 | 82.8 | 83.18 | 83.18 | -0.5 (-0.60%) | 2,400 |
31 Aug 2020 | CNY | 85.3 | 85.3 | 83.68 | 83.68 | 83.68 | 0.0 (0.0%) | 5,400 |
28 Aug 2020 | CNY | 83.9 | 85 | 83.68 | 83.68 | 83.68 | -1.04 (-1.23%) | 12,200 |
27 Aug 2020 | CNY | 84.02 | 84.72 | 83.98 | 84.72 | 84.72 | +1.08 (+1.29%) | 29,150 |
26 Aug 2020 | CNY | 83.46 | 83.64 | 83.46 | 83.64 | 83.64 | +0.88 (+1.06%) | 2,400 |
25 Aug 2020 | CNY | 83.06 | 83.06 | 82.76 | 82.76 | 82.76 | -0.34 (-0.41%) | 4,950 |
24 Aug 2020 | CNY | 82.7 | 83.1 | 82.7 | 83.1 | 83.1 | +1.74 (+2.14%) | 2,600 |
21 Aug 2020 | CNY | 81 | 81.36 | 81 | 81.36 | 81.36 | +0.92 (+1.14%) | 2,000 |
20 Aug 2020 | CNY | 80.12 | 80.44 | 80.12 | 80.44 | 80.44 | -0.98 (-1.20%) | 2,400 |