| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | CNY | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | +0.48 (+0.59%) | 0 |
| 18 Aug 2020 | CNY | 80.2 | 80.94 | 80.2 | 80.94 | 80.94 | +2.2 (+2.79%) | 2,350 |
| 17 Aug 2020 | CNY | 78.72 | 78.74 | 78.72 | 78.74 | 78.74 | -1.24 (-1.55%) | 50 |
| 14 Aug 2020 | CNY | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.58 (-0.72%) | 0 |
| 13 Aug 2020 | CNY | 80.64 | 80.64 | 80.56 | 80.56 | 80.56 | +0.34 (+0.42%) | 2,650 |
| 12 Aug 2020 | CNY | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.46 (-0.57%) | 0 |
| 11 Aug 2020 | CNY | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.76 (-0.93%) | 0 |
| 10 Aug 2020 | CNY | 81.38 | 81.46 | 81.38 | 81.44 | 81.44 | -2.46 (-2.93%) | 2,450 |
| 7 Aug 2020 | CNY | 85.12 | 85.12 | 83.9 | 83.9 | 83.9 | -1.1 (-1.29%) | 2,400 |
| 6 Aug 2020 | CNY | 85 | 85 | 85 | 85 | 85 | +0.78 (+0.93%) | 1,000 |
| 5 Aug 2020 | CNY | 83.86 | 84.26 | 83.86 | 84.22 | 84.22 | +0.16 (+0.19%) | 5,750 |
| 4 Aug 2020 | CNY | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | +2.9 (+3.57%) | 0 |
| 3 Aug 2020 | CNY | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | +1.92 (+2.42%) | 0 |
| 31 Jul 2020 | CNY | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | +0.1 (+0.13%) | 0 |
| 30 Jul 2020 | CNY | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | CNY | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | CNY | 79.08 | 79.14 | 79.04 | 79.14 | 79.14 | +2.4 (+3.13%) | 4,400 |
| 27 Jul 2020 | CNY | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.66 (-0.85%) | 0 |
| 24 Jul 2020 | CNY | 78.48 | 78.48 | 77.4 | 77.4 | 77.4 | -3.26 (-4.04%) | 500 |
| 23 Jul 2020 | CNY | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.16 (-0.20%) | 0 |
| 22 Jul 2020 | CNY | 81.7 | 81.7 | 80.82 | 80.82 | 80.82 | -1.76 (-2.13%) | 250 |
| 21 Jul 2020 | CNY | 81.04 | 82.58 | 81.04 | 82.58 | 82.58 | +4.66 (+5.98%) | 2,400 |
| 20 Jul 2020 | CNY | 77.88 | 77.92 | 77.88 | 77.92 | 77.92 | -0.52 (-0.66%) | 1,000 |
| 17 Jul 2020 | CNY | 78.5 | 78.5 | 78.4 | 78.44 | 78.44 | +0.84 (+1.08%) | 1,400 |
| 16 Jul 2020 | CNY | 80.04 | 80.04 | 77.6 | 77.6 | 77.6 | -3.02 (-3.75%) | 2,000 |
| 15 Jul 2020 | CNY | 80.76 | 80.76 | 80.62 | 80.62 | 80.62 | -0.26 (-0.32%) | 2,400 |
| 14 Jul 2020 | CNY | 83 | 83 | 80.88 | 80.88 | 80.88 | -3.06 (-3.65%) | 150 |
| 13 Jul 2020 | CNY | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.32 (-0.38%) | 0 |
| 10 Jul 2020 | CNY | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | CNY | 82.82 | 84.26 | 82.82 | 84.26 | 84.26 | +2.36 (+2.88%) | 20,100 |
