| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | CNY | 56.65 | 56.75 | 56.65 | 56.75 | 56.75 | +0.6 (+1.07%) | 450 |
| 26 Nov 2019 | CNY | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.45 (+0.81%) | 0 |
| 25 Nov 2019 | CNY | 56 | 56 | 55.7 | 55.7 | 55.7 | +1 (+1.83%) | 200 |
| 22 Nov 2019 | CNY | 54.4 | 54.7 | 54.4 | 54.7 | 54.7 | +1.45 (+2.72%) | 400 |
| 21 Nov 2019 | CNY | 53.5 | 53.5 | 53.25 | 53.25 | 53.25 | -2.05 (-3.71%) | 400 |
| 20 Nov 2019 | CNY | 55.75 | 55.75 | 55.3 | 55.3 | 55.3 | -0.7 (-1.25%) | 900 |
| 19 Nov 2019 | CNY | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | CNY | 56 | 56 | 56 | 56 | 56 | +0.65 (+1.17%) | 400 |
| 15 Nov 2019 | CNY | 55.45 | 55.5 | 55.35 | 55.35 | 55.35 | -0.35 (-0.63%) | 450 |
| 14 Nov 2019 | CNY | 56.35 | 56.35 | 55.7 | 55.7 | 55.7 | -0.7 (-1.24%) | 600 |
| 13 Nov 2019 | CNY | 56.35 | 56.45 | 56.35 | 56.4 | 56.4 | -0.75 (-1.31%) | 650 |
| 12 Nov 2019 | CNY | 56.8 | 57.15 | 56.8 | 57.15 | 57.15 | +1 (+1.78%) | 400 |
| 11 Nov 2019 | CNY | 56.05 | 56.15 | 56.05 | 56.15 | 56.15 | -0.9 (-1.58%) | 200 |
| 8 Nov 2019 | CNY | 57.1 | 57.1 | 57.05 | 57.05 | 57.05 | +0.1 (+0.18%) | 200 |
| 7 Nov 2019 | CNY | 56.45 | 56.95 | 56.45 | 56.95 | 56.95 | +0.3 (+0.53%) | 600 |
| 6 Nov 2019 | CNY | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.25 (-0.44%) | 0 |
| 5 Nov 2019 | CNY | 56.85 | 56.9 | 56.85 | 56.9 | 56.9 | +0.95 (+1.70%) | 200 |
| 4 Nov 2019 | CNY | 55.65 | 55.95 | 55.65 | 55.95 | 55.95 | +1.15 (+2.10%) | 400 |
| 1 Nov 2019 | CNY | 54.55 | 54.8 | 54.55 | 54.8 | 54.8 | +0.05 (+0.09%) | 400 |
| 31 Oct 2019 | CNY | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.3 (+0.55%) | 250 |
| 30 Oct 2019 | CNY | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.5 (-0.91%) | 200 |
| 29 Oct 2019 | CNY | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.3 (+0.55%) | 0 |
| 28 Oct 2019 | CNY | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +1 (+1.86%) | 200 |
| 25 Oct 2019 | CNY | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.85 (+1.61%) | 200 |
| 24 Oct 2019 | CNY | 52.6 | 52.8 | 52.6 | 52.8 | 52.8 | +0.4 (+0.76%) | 400 |
| 23 Oct 2019 | CNY | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.9 (-1.69%) | 200 |
| 22 Oct 2019 | CNY | 53.3 | 53.35 | 53.3 | 53.3 | 53.3 | +0.3 (+0.57%) | 400 |
| 21 Oct 2019 | CNY | 52.7 | 53 | 52.7 | 53 | 53 | -0.7 (-1.30%) | 400 |
| 18 Oct 2019 | CNY | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | CNY | 53.75 | 53.75 | 53.7 | 53.7 | 53.7 | +0.3 (+0.56%) | 400 |
