| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | CNY | 52.4 | 53 | 52.4 | 53 | 53 | +0.65 (+1.24%) | 400 |
| 3 Sep 2019 | CNY | 52.55 | 52.55 | 52.35 | 52.35 | 52.35 | -0.15 (-0.29%) | 400 |
| 2 Sep 2019 | CNY | 52.55 | 52.55 | 52.5 | 52.5 | 52.5 | +0.2 (+0.38%) | 450 |
| 30 Aug 2019 | CNY | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.5 (+0.97%) | 0 |
| 29 Aug 2019 | CNY | 51.55 | 51.8 | 51.55 | 51.8 | 51.8 | +0.65 (+1.27%) | 200 |
| 28 Aug 2019 | CNY | 51.35 | 51.35 | 51.15 | 51.15 | 51.15 | +0.1 (+0.20%) | 200 |
| 27 Aug 2019 | CNY | 51.15 | 51.15 | 51 | 51.05 | 51.05 | 0.0 (0.0%) | 600 |
| 26 Aug 2019 | CNY | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.2 (-0.39%) | 0 |
| 23 Aug 2019 | CNY | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.2 (-0.39%) | 0 |
| 22 Aug 2019 | CNY | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.05 (-0.10%) | 200 |
| 21 Aug 2019 | CNY | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.05 (-0.10%) | 200 |
| 20 Aug 2019 | CNY | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1 (+1.98%) | 0 |
| 19 Aug 2019 | CNY | 50.5 | 50.55 | 50.5 | 50.55 | 50.55 | +2.2 (+4.55%) | 400 |
| 16 Aug 2019 | CNY | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.4 (+0.83%) | 0 |
| 15 Aug 2019 | CNY | 47.95 | 47.95 | 47.85 | 47.95 | 47.95 | -0.5 (-1.03%) | 5,350 |
| 14 Aug 2019 | CNY | 49.1 | 49.1 | 48.45 | 48.45 | 48.45 | +0.9 (+1.89%) | 600 |
| 13 Aug 2019 | CNY | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.8 (-1.65%) | 0 |
| 12 Aug 2019 | CNY | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | CNY | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.7 (+1.47%) | 0 |
| 8 Aug 2019 | CNY | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.25 (+0.53%) | 0 |
| 7 Aug 2019 | CNY | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | CNY | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.05 (-2.17%) | 0 |
| 5 Aug 2019 | CNY | 49.35 | 49.35 | 48.45 | 48.45 | 48.45 | -1.15 (-2.32%) | 400 |
| 2 Aug 2019 | CNY | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.25 (-2.46%) | 200 |
| 1 Aug 2019 | CNY | 50.9 | 50.9 | 50.85 | 50.85 | 50.85 | +0.15 (+0.30%) | 600 |
| 31 Jul 2019 | CNY | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.55 (-1.07%) | 0 |
| 30 Jul 2019 | CNY | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.05 (+0.10%) | 0 |
| 29 Jul 2019 | CNY | 51.4 | 51.4 | 51.1 | 51.2 | 51.2 | -0.35 (-0.68%) | 400 |
| 26 Jul 2019 | CNY | 51.35 | 51.55 | 51.35 | 51.55 | 51.55 | -0.65 (-1.25%) | 250 |
| 25 Jul 2019 | CNY | 52.05 | 52.2 | 52.05 | 52.2 | 52.2 | +0.3 (+0.58%) | 750 |
