CICC KraneShares CSI China Int Recent Share Price (HKEX:83186)

HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	CNY	27.1	27.1	27.1	27.1	27.1	+0.18 (+0.67%)	0
25 Oct 2022	CNY	26.92	26.92	26.92	26.92	26.92	+0.52 (+1.97%)	0
24 Oct 2022	CNY	28.3	28.3	26.4	26.4	26.4	-3.08 (-10.45%)	50
21 Oct 2022	CNY	29.48	29.48	29.48	29.48	29.48	0.0 (0.0%)	0
20 Oct 2022	CNY	29.48	29.48	29.48	29.48	29.48	-1.24 (-4.04%)	14,000
19 Oct 2022	CNY	30.72	30.72	30.72	30.72	30.72	-1 (-3.15%)	0
18 Oct 2022	CNY	31.72	31.72	31.72	31.72	31.72	+0.7 (+2.26%)	0
17 Oct 2022	CNY	31.02	31.02	31.02	31.02	31.02	-0.08 (-0.26%)	0
14 Oct 2022	CNY	31.7	32	31.1	31.1	31.1	+0.52 (+1.70%)	16,000
13 Oct 2022	CNY	30.58	30.58	30.58	30.58	30.58	-0.78 (-2.49%)	0
12 Oct 2022	CNY	30.98	31.36	30.98	31.36	31.36	-0.4 (-1.26%)	50
11 Oct 2022	CNY	31.76	31.76	31.76	31.76	31.76	-1.24 (-3.76%)	0
10 Oct 2022	CNY	33	33	33	33	33	-1.76 (-5.06%)	50
7 Oct 2022	CNY	34.76	34.76	34.76	34.76	34.76	-0.9 (-2.52%)	0
6 Oct 2022	CNY	35.66	35.66	35.66	35.66	35.66	-0.06 (-0.17%)	0
5 Oct 2022	CNY	35.72	35.72	35.72	35.72	35.72	+2.22 (+6.63%)	0
3 Oct 2022	CNY	33.5	33.5	33.5	33.5	33.5	+0.1 (+0.30%)	0
30 Sep 2022	CNY	33.4	33.4	33.4	33.4	33.4	-0.9 (-2.62%)	0
29 Sep 2022	CNY	34.3	34.3	34.3	34.3	34.3	-0.3 (-0.87%)	0
28 Sep 2022	CNY	34.6	34.6	34.6	34.6	34.6	-0.8 (-2.26%)	0
27 Sep 2022	CNY	35.4	35.4	35.4	35.4	35.4	+0.4 (+1.14%)	0
26 Sep 2022	CNY	34.48	35	34.48	35	35	+0.52 (+1.51%)	400
23 Sep 2022	CNY	34.48	34.48	34.48	34.48	34.48	-0.76 (-2.16%)	0
22 Sep 2022	CNY	35.24	35.24	35.24	35.24	35.24	-0.66 (-1.84%)	0
21 Sep 2022	CNY	35.9	35.9	35.9	35.9	35.9	-0.46 (-1.27%)	0
20 Sep 2022	CNY	36.36	36.36	36.36	36.36	36.36	+0.72 (+2.02%)	0
19 Sep 2022	CNY	35.64	35.64	35.64	35.64	35.64	-1.26 (-3.41%)	0
16 Sep 2022	CNY	36.9	36.9	36.9	36.9	36.9	-0.34 (-0.91%)	0
15 Sep 2022	CNY	37.24	37.24	37.24	37.24	37.24	+0.14 (+0.38%)	0
14 Sep 2022	CNY	37.1	37.1	37.1	37.1	37.1	-0.58 (-1.54%)	0

First
1
2
3
4
5
Last

Unicorn Response |