HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin China International Capital Co
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 35.32 35.32 35.32 35.32 35.32 0.0 (0.0%) 0
17 May 2022 CNY 35.32 35.32 35.32 35.32 35.32 +1.84 (+5.50%) 0
16 May 2022 CNY 33.48 33.48 33.48 33.48 33.48 +0.18 (+0.54%) 0
13 May 2022 CNY 33.3 33.3 33.3 33.3 33.3 +1.38 (+4.32%) 0
12 May 2022 CNY 31.92 31.92 31.92 31.92 31.92 -1.08 (-3.27%) 0
11 May 2022 CNY 33 33 33 33 33 +0.52 (+1.60%) 0
10 May 2022 CNY 32.48 32.48 32.48 32.48 32.48 -1.54 (-4.53%) 0
6 May 2022 CNY 34.02 34.02 34.02 34.02 34.02 -1.74 (-4.87%) 0
5 May 2022 CNY 36 36 36 35.76 35.76 +0.18 (+0.51%) 100
4 May 2022 CNY 35.58 35.58 35.58 35.58 35.58 -1.5 (-4.05%) 0
3 May 2022 CNY 37.08 37.08 37.08 37.08 37.08 -0.06 (-0.16%) 0
29 Apr 2022 CNY 37.14 37.14 37.14 37.14 37.14 +4 (+12.07%) 0
28 Apr 2022 CNY 33.14 33.14 33.14 33.14 33.14 +1.06 (+3.30%) 0
27 Apr 2022 CNY 32.08 32.08 32.08 32.08 32.08 +0.74 (+2.36%) 0
26 Apr 2022 CNY 31.34 31.34 31.34 31.34 31.34 +0.66 (+2.15%) 0
25 Apr 2022 CNY 31 31 31 30.68 30.68 -1.12 (-3.52%) 3,000
22 Apr 2022 CNY 31.8 31.8 31.8 31.8 31.8 -0.12 (-0.38%) 0
21 Apr 2022 CNY 32.46 32.46 32.46 31.92 31.92 -1.18 (-3.56%) 3,000
20 Apr 2022 CNY 33.1 33.1 33.1 33.1 33.1 0.0 (0.0%) 0
19 Apr 2022 CNY 33.1 33.1 33.1 33.1 33.1 -1.64 (-4.72%) 0
14 Apr 2022 CNY 34.74 34.74 34.74 34.74 34.74 +0.34 (+0.99%) 0
13 Apr 2022 CNY 34.4 34.4 34.4 34.4 34.4 +0.24 (+0.70%) 0
12 Apr 2022 CNY 34.16 34.16 34.16 34.16 34.16 +0.62 (+1.85%) 0
11 Apr 2022 CNY 33.54 33.54 33.54 33.54 33.54 -1.76 (-4.99%) 0
8 Apr 2022 CNY 35.3 35.3 35.3 35.3 35.3 -1.2 (-3.29%) 0
7 Apr 2022 CNY 36.5 36.5 36.5 36.5 36.5 -0.7 (-1.88%) 0
6 Apr 2022 CNY 37.2 37.2 37.2 37.2 37.2 -0.24 (-0.64%) 0
4 Apr 2022 CNY 37.44 37.44 37.44 37.44 37.44 +2.04 (+5.76%) 0
1 Apr 2022 CNY 35.4 35.4 35.4 35.4 35.4 -1.12 (-3.07%) 0
31 Mar 2022 CNY 36.52 36.52 36.52 36.52 36.52 -0.36 (-0.98%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms