| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | CNY | 52.05 | 52.05 | 51.9 | 51.9 | 51.9 | +1.35 (+2.67%) | 9,900 |
| 23 Jul 2019 | CNY | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.05 (+0.10%) | 0 |
| 22 Jul 2019 | CNY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 0 |
| 19 Jul 2019 | CNY | 51 | 51 | 51 | 51 | 51 | +0.1 (+0.20%) | 200 |
| 18 Jul 2019 | CNY | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.6 (-1.17%) | 0 |
| 17 Jul 2019 | CNY | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | CNY | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.4 (+0.78%) | 0 |
| 15 Jul 2019 | CNY | 50.35 | 51.1 | 50.35 | 51.1 | 51.1 | -0.05 (-0.10%) | 400 |
| 12 Jul 2019 | CNY | 51.05 | 51.15 | 51.05 | 51.15 | 51.15 | -0.5 (-0.97%) | 200 |
| 11 Jul 2019 | CNY | 51.85 | 51.85 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 200 |
| 10 Jul 2019 | CNY | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.7 (+1.37%) | 0 |
| 9 Jul 2019 | CNY | 51.25 | 51.25 | 50.95 | 50.95 | 50.95 | -1.15 (-2.21%) | 1,250 |
| 8 Jul 2019 | CNY | 52.3 | 52.3 | 52.1 | 52.1 | 52.1 | -0.85 (-1.61%) | 500 |
| 5 Jul 2019 | CNY | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | CNY | 53.05 | 53.05 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 250 |
| 3 Jul 2019 | CNY | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | CNY | 52.45 | 52.95 | 52.45 | 52.95 | 52.95 | +1.05 (+2.02%) | 450 |
| 1 Jul 2019 | CNY | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | CNY | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.3 (+0.58%) | 250 |
| 27 Jun 2019 | CNY | 51.2 | 51.6 | 51.2 | 51.6 | 51.6 | +1.3 (+2.58%) | 200 |
| 26 Jun 2019 | CNY | 50.3 | 50.3 | 50.25 | 50.3 | 50.3 | -0.4 (-0.79%) | 5,700 |
| 25 Jun 2019 | CNY | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.6 (-1.17%) | 0 |
| 24 Jun 2019 | CNY | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | CNY | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | CNY | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.05 (+0.10%) | 0 |
| 19 Jun 2019 | CNY | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1.55 (+3.12%) | 0 |
| 18 Jun 2019 | CNY | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.2 (+0.40%) | 0 |
| 17 Jun 2019 | CNY | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.3 (-0.60%) | 0 |
| 14 Jun 2019 | CNY | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.4 (-0.80%) | 0 |
| 13 Jun 2019 | CNY | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
