| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | CNY | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | CNY | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | CNY | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.25 (+0.50%) | 0 |
| 1 Feb 2019 | CNY | 50.3 | 50.3 | 50.25 | 50.3 | 50.3 | +0.5 (+1.00%) | 1,000 |
| 31 Jan 2019 | CNY | 49.15 | 49.8 | 49.1 | 49.8 | 49.8 | +1.2 (+2.47%) | 3,250 |
| 30 Jan 2019 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.4 (-0.82%) | 700 |
| 29 Jan 2019 | CNY | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | CNY | 49 | 49 | 49 | 49 | 49 | +0.5 (+1.03%) | 0 |
| 25 Jan 2019 | CNY | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.9 (+1.89%) | 450 |
| 24 Jan 2019 | CNY | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | CNY | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.65 (-1.35%) | 0 |
| 22 Jan 2019 | CNY | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.4 (-0.82%) | 0 |
| 21 Jan 2019 | CNY | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +1.3 (+2.75%) | 0 |
| 18 Jan 2019 | CNY | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.6 (+1.28%) | 0 |
| 17 Jan 2019 | CNY | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.35 (+0.75%) | 0 |
| 16 Jan 2019 | CNY | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.45 (+0.98%) | 0 |
| 15 Jan 2019 | CNY | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | CNY | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.05 (-2.23%) | 0 |
| 11 Jan 2019 | CNY | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | CNY | 47 | 47 | 47 | 47 | 47 | +0.4 (+0.86%) | 0 |
| 9 Jan 2019 | CNY | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.8 (+1.75%) | 0 |
| 8 Jan 2019 | CNY | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.55 (+1.22%) | 0 |
| 7 Jan 2019 | CNY | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +1.4 (+3.19%) | 0 |
| 4 Jan 2019 | CNY | 43.7 | 43.85 | 43.7 | 43.85 | 43.85 | +0.4 (+0.92%) | 1,000 |
| 3 Jan 2019 | CNY | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | CNY | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.7 (-3.77%) | 0 |
| 1 Jan 2019 | CNY | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | CNY | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.55 (+1.23%) | 0 |
| 28 Dec 2018 | CNY | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | CNY | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.45 (+1.02%) | 0 |
