CICC KraneShares CSI China Int Recent Share Price (HKEX:83186)

HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2018	CNY	66.7	66.75	66.7	66.75	66.75	+1.75 (+2.69%)	4,000
6 Jul 2018	CNY	64.9	65	64.9	65	65	-0.35 (-0.54%)	600
5 Jul 2018	CNY	65.35	65.35	65.35	65.35	65.35	0.0 (0.0%)	0
4 Jul 2018	CNY	65.5	65.5	65.35	65.35	65.35	-1.25 (-1.88%)	1,050
3 Jul 2018	CNY	66.4	66.65	66.4	66.6	66.6	+0.45 (+0.68%)	1,750
2 Jul 2018	CNY	66.15	66.15	66.15	66.15	66.15	0.0 (0.0%)	0
29 Jun 2018	CNY	66.15	66.15	66.15	66.15	66.15	+1.65 (+2.56%)	450
28 Jun 2018	CNY	64.25	64.5	64.25	64.5	64.5	-1.9 (-2.86%)	1,200
27 Jun 2018	CNY	66.9	66.95	66.4	66.4	66.4	+0.2 (+0.30%)	1,150
26 Jun 2018	CNY	66.2	66.2	66.2	66.2	66.2	-2.8 (-4.06%)	500
25 Jun 2018	CNY	69.15	69.2	69	69	69	-0.2 (-0.29%)	1,650
22 Jun 2018	CNY	69.05	69.2	69	69.2	69.2	-1.4 (-1.98%)	600
21 Jun 2018	CNY	70.65	70.65	70.6	70.6	70.6	+0.75 (+1.07%)	600
20 Jun 2018	CNY	69.6	69.85	69.6	69.85	69.85	-0.5 (-0.71%)	1,200
19 Jun 2018	CNY	71.4	71.4	70.35	70.35	70.35	-0.65 (-0.92%)	7,300
18 Jun 2018	CNY	71	71	71	71	71	0.0 (0.0%)	0
15 Jun 2018	CNY	71	71	71	71	71	+1.35 (+1.94%)	0
14 Jun 2018	CNY	69.65	69.65	69.65	69.65	69.65	-0.75 (-1.07%)	0
13 Jun 2018	CNY	70.4	70.4	70.4	70.4	70.4	+0.5 (+0.72%)	0
12 Jun 2018	CNY	69.9	69.9	69.9	69.9	69.9	+0.75 (+1.08%)	600
11 Jun 2018	CNY	68.9	69.15	68.9	69.15	69.15	+0.75 (+1.10%)	600
8 Jun 2018	CNY	68.4	68.4	68.4	68.4	68.4	-0.8 (-1.16%)	600
7 Jun 2018	CNY	69.2	69.2	69.2	69.2	69.2	-0.3 (-0.43%)	600
6 Jun 2018	CNY	69.5	69.5	69.5	69.5	69.5	+1.05 (+1.53%)	0
5 Jun 2018	CNY	68.45	68.45	68.45	68.45	68.45	+0.8 (+1.18%)	0
4 Jun 2018	CNY	67.65	67.65	67.65	67.65	67.65	+1.7 (+2.58%)	0
1 Jun 2018	CNY	65.95	65.95	65.95	65.95	65.95	+0.5 (+0.76%)	0
31 May 2018	CNY	65.45	65.45	65.45	65.45	65.45	+1.05 (+1.63%)	0
30 May 2018	CNY	64.4	64.4	64.4	64.4	64.4	+0.25 (+0.39%)	0
29 May 2018	CNY	64.3	64.3	64.15	64.15	64.15	-0.15 (-0.23%)	4,500

Unicorn Response |