Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | CNY | 63.55 | 63.6 | 63.55 | 63.6 | 63.6 | -0.45 (-0.70%) | 1,000 |
13 Apr 2018 | CNY | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.4 (-0.62%) | 50 |
12 Apr 2018 | CNY | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
11 Apr 2018 | CNY | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +1 (+1.58%) | 0 |
10 Apr 2018 | CNY | 63.35 | 63.5 | 63.35 | 63.45 | 63.45 | +53.428 (+533.13%) | 1,000 |
9 Apr 2018 | CNY | 10.0216 | 10.0216 | 10.0216 | 10.0216 | 10.0216 | +0.126 (+1.28%) | 0 |
6 Apr 2018 | CNY | 9.8954 | 9.8954 | 9.8954 | 9.8954 | 9.8954 | -0.098 (-0.98%) | 0 |
5 Apr 2018 | CNY | 9.9933 | 9.9933 | 9.9933 | 9.9933 | 9.9933 | 0.0 (0.0%) | 0 |
4 Apr 2018 | CNY | 9.9933 | 9.9933 | 9.9933 | 9.9933 | 9.9933 | 0.0 (0.0%) | 0 |