CICC KraneShares CSI China Int Recent Share Price (HKEX:83186)

HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	CNY	36.86	36.86	36.86	36.86	36.86	+0.16 (+0.44%)	0
29 Jul 2022	CNY	36.7	36.7	36.7	36.7	36.7	-2.26 (-5.80%)	0
28 Jul 2022	CNY	38.96	38.96	38.96	38.96	38.96	-0.02 (-0.05%)	0
27 Jul 2022	CNY	38.98	38.98	38.98	38.98	38.98	-0.72 (-1.81%)	0
26 Jul 2022	CNY	39.7	39.7	39.7	39.7	39.7	+0.76 (+1.95%)	0
25 Jul 2022	CNY	38.94	38.94	38.94	38.94	38.94	-0.44 (-1.12%)	0
22 Jul 2022	CNY	39.38	39.38	39.38	39.38	39.38	0.0 (0.0%)	0
21 Jul 2022	CNY	39.38	39.38	39.38	39.38	39.38	0.0 (0.0%)	0
20 Jul 2022	CNY	39.38	39.38	39.38	39.38	39.38	+0.82 (+2.13%)	0
19 Jul 2022	CNY	38.56	38.56	38.56	38.56	38.56	0.0 (0.0%)	0
18 Jul 2022	CNY	38.56	38.56	38.56	38.56	38.56	+0.66 (+1.74%)	0
15 Jul 2022	CNY	37.9	37.9	37.9	37.9	37.9	-1.1 (-2.82%)	0
14 Jul 2022	CNY	39	39	39	39	39	+0.32 (+0.83%)	0
13 Jul 2022	CNY	38.68	38.68	38.68	38.68	38.68	+0.04 (+0.10%)	0
12 Jul 2022	CNY	38.64	38.64	38.64	38.64	38.64	-0.68 (-1.73%)	0
11 Jul 2022	CNY	39.32	39.32	39.32	39.32	39.32	-1.92 (-4.66%)	0
8 Jul 2022	CNY	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
7 Jul 2022	CNY	41.24	41.24	41.24	41.24	41.24	-0.64 (-1.53%)	0
6 Jul 2022	CNY	41.88	41.88	41.88	41.88	41.88	-0.32 (-0.76%)	0
5 Jul 2022	CNY	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
4 Jul 2022	CNY	42.2	42.2	42.2	42.2	42.2	+0.58 (+1.39%)	100
30 Jun 2022	CNY	41.62	41.62	41.62	41.62	41.62	-0.6 (-1.42%)	0
29 Jun 2022	CNY	42.22	42.22	42.22	42.22	42.22	-0.78 (-1.81%)	0
28 Jun 2022	CNY	41.98	43	41.98	43	43	-0.5 (-1.15%)	950
27 Jun 2022	CNY	43.9	43.9	43.5	43.5	43.5	+1.52 (+3.62%)	6,150
24 Jun 2022	CNY	41.98	41.98	41.98	41.98	41.98	+1.4 (+3.45%)	0
23 Jun 2022	CNY	40.58	40.58	40.58	40.58	40.58	+0.58 (+1.45%)	0
22 Jun 2022	CNY	40	40	40	40	40	-0.68 (-1.67%)	0
21 Jun 2022	CNY	40.68	40.68	40.68	40.68	40.68	+0.62 (+1.55%)	0
20 Jun 2022	CNY	40.06	40.06	40.06	40.06	40.06	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |