Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | CNY | 35 | 35.6 | 35 | 35.6 | 35.6 | +5.34 (+17.65%) | 1,400 |
16 Mar 2022 | CNY | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +5.08 (+20.17%) | 0 |
15 Mar 2022 | CNY | 25.7 | 25.7 | 25.18 | 25.18 | 25.18 | -2.68 (-9.62%) | 50 |
14 Mar 2022 | CNY | 29 | 29 | 27.86 | 27.86 | 27.86 | -4.1 (-12.83%) | 50 |
11 Mar 2022 | CNY | 31.8 | 31.96 | 31.8 | 31.96 | 31.96 | -2.48 (-7.20%) | 50 |
10 Mar 2022 | CNY | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.76 (+2.26%) | 0 |
9 Mar 2022 | CNY | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.26 (+0.78%) | 0 |
8 Mar 2022 | CNY | 33.8 | 33.8 | 33.42 | 33.42 | 33.42 | -1.32 (-3.80%) | 50 |
7 Mar 2022 | CNY | 35 | 35 | 34.74 | 34.74 | 34.74 | -2.56 (-6.86%) | 50 |
4 Mar 2022 | CNY | 37.5 | 37.5 | 37.3 | 37.3 | 37.3 | -2.24 (-5.67%) | 100 |
3 Mar 2022 | CNY | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.42 (-1.05%) | 0 |
2 Mar 2022 | CNY | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.2 (-0.50%) | 0 |
1 Mar 2022 | CNY | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.28 (+0.70%) | 0 |
28 Feb 2022 | CNY | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.04 (+0.10%) | 0 |
25 Feb 2022 | CNY | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.44 (+1.12%) | 0 |
24 Feb 2022 | CNY | 40 | 40 | 39.4 | 39.4 | 39.4 | -1.88 (-4.55%) | 50 |
23 Feb 2022 | CNY | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.28 (+0.68%) | 0 |
22 Feb 2022 | CNY | 41 | 41 | 41 | 41 | 41 | -1.32 (-3.12%) | 50 |
21 Feb 2022 | CNY | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.82 (-4.12%) | 0 |
18 Feb 2022 | CNY | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.76 (-1.69%) | 0 |
17 Feb 2022 | CNY | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.04 (+0.09%) | 0 |
16 Feb 2022 | CNY | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +1.16 (+2.65%) | 0 |
15 Feb 2022 | CNY | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.5 (-1.13%) | 0 |
14 Feb 2022 | CNY | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.98 (-2.17%) | 0 |
11 Feb 2022 | CNY | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
10 Feb 2022 | CNY | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +1 (+2.26%) | 0 |
9 Feb 2022 | CNY | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +1.44 (+3.37%) | 0 |
8 Feb 2022 | CNY | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.42 (-0.97%) | 0 |
7 Feb 2022 | CNY | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.04 (+0.09%) | 0 |
4 Feb 2022 | CNY | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +1.58 (+3.80%) | 0 |