CICC KraneShares CSI China Int Recent Share Price (HKEX:83186)

HKEX:83186 - China International Capital Corporation Hong Kong AM Limited - CICC KraneShares CSI Chin CICC KraneShares CSI China Int
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	CNY	41.54	41.54	41.54	41.54	41.54	+0.74 (+1.81%)	0
28 Jan 2022	CNY	40.8	40.8	40.8	40.8	40.8	-0.36 (-0.87%)	0
27 Jan 2022	CNY	41.3	41.3	41.16	41.16	41.16	-1.76 (-4.10%)	50
26 Jan 2022	CNY	42.92	42.92	42.92	42.92	42.92	+0.52 (+1.23%)	0
25 Jan 2022	CNY	42.4	42.4	42.4	42.4	42.4	-2.12 (-4.76%)	50
24 Jan 2022	CNY	44.52	44.52	44.52	44.52	44.52	-1.18 (-2.58%)	0
21 Jan 2022	CNY	45.7	45.7	45.7	45.7	45.7	+0.1 (+0.22%)	0
20 Jan 2022	CNY	45.6	45.6	45.6	45.6	45.6	+2.24 (+5.17%)	0
19 Jan 2022	CNY	43.36	43.36	43.36	43.36	43.36	-0.38 (-0.87%)	0
18 Jan 2022	CNY	43.74	43.74	43.74	43.74	43.74	-0.54 (-1.22%)	0
17 Jan 2022	CNY	44.28	44.28	44.28	44.28	44.28	-0.28 (-0.63%)	0
14 Jan 2022	CNY	44.56	44.56	44.56	44.56	44.56	-1.18 (-2.58%)	0
13 Jan 2022	CNY	45.74	45.74	45.74	45.74	45.74	-0.54 (-1.17%)	0
12 Jan 2022	CNY	46.28	46.28	46.28	46.28	46.28	+2.32 (+5.28%)	0
11 Jan 2022	CNY	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
10 Jan 2022	CNY	43.96	43.96	43.96	43.96	43.96	+1.42 (+3.34%)	0
7 Jan 2022	CNY	42.54	42.54	42.54	42.54	42.54	+1.54 (+3.76%)	0
6 Jan 2022	CNY	40.6	41	40.6	41	41	+0.36 (+0.89%)	50
5 Jan 2022	CNY	40.64	40.64	40.64	40.64	40.64	-2.62 (-6.06%)	0
4 Jan 2022	CNY	43.26	43.26	43.26	43.26	43.26	-0.4 (-0.92%)	0
3 Jan 2022	CNY	43.66	43.66	43.66	43.66	43.66	+2.4 (+5.82%)	0
31 Dec 2021	CNY	41.26	41.26	41.26	41.26	41.26	0.0 (0.0%)	0
30 Dec 2021	CNY	41.4	41.4	41.26	41.26	41.26	-0.88 (-2.09%)	50
29 Dec 2021	CNY	42.14	42.14	42.14	42.14	42.14	-0.7 (-1.63%)	0
28 Dec 2021	CNY	42.84	42.84	42.84	42.84	42.84	-0.36 (-0.83%)	0
24 Dec 2021	CNY	43.2	43.2	43.2	43.2	43.2	-0.16 (-0.37%)	0
23 Dec 2021	CNY	43.36	43.36	43.36	43.36	43.36	-0.08 (-0.18%)	0
22 Dec 2021	CNY	43.44	43.44	43.44	43.44	43.44	+0.42 (+0.98%)	0
21 Dec 2021	CNY	43.02	43.02	43.02	43.02	43.02	-0.18 (-0.42%)	0
20 Dec 2021	CNY	43.2	43.2	43.2	43.2	43.2	-0.8 (-1.82%)	0

First
7
8
9
10
11
Last

Unicorn Response |