| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | CNY | 22.9 | 23.5 | 22.45 | 23.25 | 23.25 | +0.9 (+4.03%) | 1,684,800 |
| 6 Sep 2012 | CNY | 22.2 | 22.35 | 22.1 | 22.35 | 22.35 | +0.25 (+1.13%) | 113,600 |
| 5 Sep 2012 | CNY | 22.15 | 22.15 | 21.95 | 22.1 | 22.1 | -0.05 (-0.23%) | 280,400 |
| 4 Sep 2012 | CNY | 22.8 | 22.8 | 22.05 | 22.15 | 22.15 | -0.25 (-1.12%) | 225,750 |
| 3 Sep 2012 | CNY | 22.2 | 22.45 | 22.15 | 22.4 | 22.4 | +0.3 (+1.36%) | 527,600 |
| 31 Aug 2012 | CNY | 22 | 22.25 | 21.95 | 22.1 | 22.1 | -0.1 (-0.45%) | 367,600 |
| 30 Aug 2012 | CNY | 22.25 | 22.3 | 21.95 | 22.2 | 22.2 | 0.0 (0.0%) | 202,600 |
| 29 Aug 2012 | CNY | 22.4 | 22.4 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 369,200 |
| 28 Aug 2012 | CNY | 22.4 | 22.65 | 22.3 | 22.6 | 22.6 | +0.2 (+0.89%) | 940,600 |
| 27 Aug 2012 | CNY | 22.9 | 22.9 | 22.35 | 22.4 | 22.4 | -0.5 (-2.18%) | 845,800 |
| 24 Aug 2012 | CNY | 23 | 23.05 | 22.75 | 22.9 | 22.9 | -0.15 (-0.65%) | 390,400 |
| 23 Aug 2012 | CNY | 23.15 | 23.2 | 22.95 | 23.05 | 23.05 | -0.05 (-0.22%) | 879,400 |
| 22 Aug 2012 | CNY | 23.2 | 23.2 | 23 | 23.1 | 23.1 | -0.2 (-0.86%) | 771,400 |
| 21 Aug 2012 | CNY | 23.1 | 23.4 | 23.1 | 23.3 | 23.3 | +0.15 (+0.65%) | 2,701,600 |
| 20 Aug 2012 | CNY | 23.2 | 23.2 | 22.9 | 23.15 | 23.15 | -0.05 (-0.22%) | 309,400 |
| 17 Aug 2012 | CNY | 23.3 | 23.3 | 23.1 | 23.2 | 23.2 | -0.1 (-0.43%) | 3,298,000 |
| 16 Aug 2012 | CNY | 23.4 | 23.45 | 23.25 | 23.3 | 23.3 | -0.05 (-0.21%) | 1,871,600 |
| 15 Aug 2012 | CNY | 23.45 | 23.5 | 23.35 | 23.35 | 23.35 | -0.3 (-1.27%) | 493,600 |
| 14 Aug 2012 | CNY | 23.7 | 23.7 | 23.35 | 23.65 | 23.65 | 0.0 (0.0%) | 303,400 |
| 13 Aug 2012 | CNY | 24.05 | 24.05 | 23.65 | 23.65 | 23.65 | -0.4 (-1.66%) | 909,000 |
| 10 Aug 2012 | CNY | 24.15 | 24.2 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 304,800 |
| 9 Aug 2012 | CNY | 24.05 | 24.25 | 23.9 | 24.2 | 24.2 | +0.15 (+0.62%) | 339,000 |
| 8 Aug 2012 | CNY | 24 | 24.1 | 23.9 | 24.05 | 24.05 | +0.1 (+0.42%) | 904,800 |
| 7 Aug 2012 | CNY | 23.9 | 24.05 | 23.85 | 23.95 | 23.95 | 0.0 (0.0%) | 732,600 |
| 6 Aug 2012 | CNY | 23.8 | 24 | 23.7 | 23.95 | 23.95 | +0.3 (+1.27%) | 1,209,400 |
| 3 Aug 2012 | CNY | 23.5 | 23.7 | 23.45 | 23.65 | 23.65 | +0.2 (+0.85%) | 1,561,800 |
| 2 Aug 2012 | CNY | 23.65 | 23.65 | 23.4 | 23.45 | 23.45 | -0.2 (-0.85%) | 632,600 |
| 1 Aug 2012 | CNY | 23.5 | 23.8 | 23.5 | 23.65 | 23.65 | +0.1 (+0.42%) | 1,639,200 |
| 31 Jul 2012 | CNY | 23.6 | 23.6 | 23.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 4,557,600 |
| 30 Jul 2012 | CNY | 24.2 | 24.2 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 4,125,200 |
