| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | CNY | 23.6 | 23.6 | 23.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 4,557,600 |
| 30 Jul 2012 | CNY | 24.2 | 24.2 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 4,125,200 |
| 27 Jul 2012 | CNY | 23.65 | 23.7 | 23.5 | 23.55 | 23.55 | 0.0 (0.0%) | 1,624,600 |
| 26 Jul 2012 | CNY | 23.7 | 23.7 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,155,800 |
| 25 Jul 2012 | CNY | 23.75 | 23.8 | 23.6 | 23.65 | 23.65 | -0.05 (-0.21%) | 936,200 |
| 24 Jul 2012 | CNY | 23.7 | 23.9 | 23.65 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,294,800 |
| 23 Jul 2012 | CNY | 24 | 24 | 23.55 | 23.6 | 23.6 | -0.5 (-2.07%) | 1,146,800 |
| 20 Jul 2012 | CNY | 24.2 | 24.3 | 24 | 24.1 | 24.1 | -0.2 (-0.82%) | 1,836,800 |
| 19 Jul 2012 | CNY | 24.2 | 24.5 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 3,289,000 |
| 18 Jul 2012 | CNY | 24.2 | 24.3 | 23.75 | 24.3 | 24.3 | 0.0 (0.0%) | 4,715,000 |
