| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | CNY | 36.86 | 37.02 | 36.86 | 37 | 37 | +0.12 (+0.33%) | 231,672 |
| 11 Mar 2024 | CNY | 36.54 | 36.9 | 36.54 | 36.88 | 36.88 | +0.52 (+1.43%) | 298,200 |
| 8 Mar 2024 | CNY | 36.38 | 36.44 | 36.14 | 36.36 | 36.36 | +0.1 (+0.28%) | 33,400 |
| 7 Mar 2024 | CNY | 36.5 | 36.64 | 36.22 | 36.26 | 36.26 | -0.22 (-0.60%) | 170,800 |
| 6 Mar 2024 | CNY | 36.6 | 36.72 | 36.48 | 36.48 | 36.48 | -0.12 (-0.33%) | 19,200 |
| 5 Mar 2024 | CNY | 36.18 | 36.66 | 36.18 | 36.6 | 36.6 | +0.22 (+0.60%) | 196,800 |
| 4 Mar 2024 | CNY | 36.34 | 36.42 | 36.22 | 36.38 | 36.38 | +0.04 (+0.11%) | 132,200 |
| 1 Mar 2024 | CNY | 36.14 | 36.4 | 36.12 | 36.34 | 36.34 | +0.32 (+0.89%) | 67,000 |
| 29 Feb 2024 | CNY | 35.46 | 36.04 | 35.46 | 36.02 | 36.02 | +0.56 (+1.58%) | 188,000 |
| 28 Feb 2024 | CNY | 35.84 | 36 | 35.46 | 35.46 | 35.46 | -0.48 (-1.34%) | 74,205 |
| 27 Feb 2024 | CNY | 35.8 | 36 | 35.4 | 35.94 | 35.94 | +0.52 (+1.47%) | 110,400 |
| 26 Feb 2024 | CNY | 35.84 | 35.86 | 35.42 | 35.42 | 35.42 | -0.38 (-1.06%) | 93,600 |
| 23 Feb 2024 | CNY | 35.74 | 36 | 35.68 | 35.8 | 35.8 | -0.04 (-0.11%) | 235,800 |
| 22 Feb 2024 | CNY | 35.6 | 35.84 | 35.44 | 35.84 | 35.84 | +0.36 (+1.01%) | 133,019 |
| 21 Feb 2024 | CNY | 34.98 | 35.86 | 34.98 | 35.48 | 35.48 | +0.5 (+1.43%) | 336,800 |
| 20 Feb 2024 | CNY | 34.82 | 34.98 | 34.74 | 34.98 | 34.98 | +0.22 (+0.63%) | 64,505 |
| 19 Feb 2024 | CNY | 34.88 | 34.88 | 34.62 | 34.76 | 34.76 | -0.42 (-1.19%) | 726,600 |
| 16 Feb 2024 | CNY | 34.8 | 35.18 | 34.58 | 35.18 | 35.18 | +0.54 (+1.56%) | 443,400 |
| 15 Feb 2024 | CNY | 36 | 36 | 34.28 | 34.64 | 34.64 | +0.06 (+0.17%) | 273,433 |
| 14 Feb 2024 | CNY | 34.5 | 34.6 | 34.32 | 34.58 | 34.58 | +0.34 (+0.99%) | 5,000 |
| 9 Feb 2024 | CNY | 34.12 | 34.24 | 34.12 | 34.24 | 34.24 | -0.26 (-0.75%) | 74,000 |
| 8 Feb 2024 | CNY | 34.46 | 34.6 | 34.32 | 34.5 | 34.5 | +0.26 (+0.76%) | 668,200 |
| 7 Feb 2024 | CNY | 33.94 | 34.24 | 33.94 | 34.24 | 34.24 | +0.22 (+0.65%) | 479,200 |
| 6 Feb 2024 | CNY | 32.8 | 34.06 | 32.8 | 34.02 | 34.02 | +1.18 (+3.59%) | 787,000 |
| 5 Feb 2024 | CNY | 32.32 | 33.28 | 32.08 | 32.84 | 32.84 | +0.2 (+0.61%) | 1,520,200 |
| 2 Feb 2024 | CNY | 33.24 | 33.24 | 31.98 | 32.64 | 32.64 | -0.46 (-1.39%) | 1,071,921 |
| 1 Feb 2024 | CNY | 32.96 | 33.4 | 32.78 | 33.1 | 33.1 | +0.06 (+0.18%) | 197,605 |
| 31 Jan 2024 | CNY | 33.06 | 33.28 | 32.94 | 33.04 | 33.04 | -0.26 (-0.78%) | 125,000 |
| 30 Jan 2024 | CNY | 33.72 | 33.88 | 33.2 | 33.3 | 33.3 | -0.68 (-2.00%) | 570,800 |
| 29 Jan 2024 | CNY | 34.22 | 34.38 | 33.92 | 33.98 | 33.98 | -0.26 (-0.76%) | 172,200 |
