| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | CNY | 37.35 | 38.3 | 37.15 | 38.15 | 38.15 | +0.95 (+2.55%) | 1,339,011 |
| 5 Nov 2015 | CNY | 36.3 | 37.55 | 36.3 | 37.2 | 37.2 | +0.8 (+2.20%) | 2,296,598 |
| 4 Nov 2015 | CNY | 35.15 | 36.45 | 34.9 | 36.4 | 36.4 | +1.8 (+5.20%) | 626,517 |
| 3 Nov 2015 | CNY | 34.95 | 35.1 | 34.55 | 34.6 | 34.6 | -0.05 (-0.14%) | 270,972 |
| 2 Nov 2015 | CNY | 35.55 | 35.55 | 34.5 | 34.65 | 34.65 | -0.45 (-1.28%) | 720,294 |
| 30 Oct 2015 | CNY | 36.9 | 36.9 | 35.05 | 35.1 | 35.1 | -0.5 (-1.40%) | 222,715 |
| 29 Oct 2015 | CNY | 35.7 | 35.75 | 35.25 | 35.6 | 35.6 | +0.1 (+0.28%) | 238,783 |
| 28 Oct 2015 | CNY | 36 | 36.05 | 35.4 | 35.5 | 35.5 | -0.6 (-1.66%) | 993,057 |
| 27 Oct 2015 | CNY | 35.7 | 36.15 | 35.25 | 36.1 | 36.1 | +0.4 (+1.12%) | 725,919 |
| 26 Oct 2015 | CNY | 36.45 | 36.5 | 35.7 | 35.7 | 35.7 | -0.35 (-0.97%) | 760,096 |
| 23 Oct 2015 | CNY | 35.25 | 36.1 | 35.25 | 36.05 | 36.05 | +0.9 (+2.56%) | 424,091 |
| 22 Oct 2015 | CNY | 35.7 | 35.7 | 34.8 | 35.15 | 35.15 | -0.85 (-2.36%) | 737,904 |
| 21 Oct 2015 | CNY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | CNY | 36 | 36.25 | 35.5 | 36 | 36 | +0.2 (+0.56%) | 379,403 |
| 19 Oct 2015 | CNY | 36 | 36.1 | 35.35 | 35.8 | 35.8 | -0.15 (-0.42%) | 598,395 |
| 16 Oct 2015 | CNY | 35.9 | 36 | 35.3 | 35.95 | 35.95 | +0.25 (+0.70%) | 679,874 |
| 15 Oct 2015 | CNY | 34.6 | 35.75 | 34.5 | 35.7 | 35.7 | +1.45 (+4.23%) | 671,778 |
| 14 Oct 2015 | CNY | 34.8 | 34.95 | 34.2 | 34.25 | 34.25 | -0.55 (-1.58%) | 621,363 |
| 13 Oct 2015 | CNY | 34.9 | 35.05 | 34.45 | 34.8 | 34.8 | -0.2 (-0.57%) | 647,191 |
| 12 Oct 2015 | CNY | 33.7 | 35.2 | 33.7 | 35 | 35 | +1.5 (+4.48%) | 1,544,800 |
| 9 Oct 2015 | CNY | 33.9 | 33.9 | 33.3 | 33.5 | 33.5 | +0.1 (+0.30%) | 205,000 |
| 8 Oct 2015 | CNY | 34.2 | 34.4 | 33.25 | 33.4 | 33.4 | -1.55 (-4.43%) | 1,962,367 |
| 7 Oct 2015 | CNY | 33.8 | 35.2 | 33.4 | 34.95 | 34.95 | +1.45 (+4.33%) | 351,005 |
| 6 Oct 2015 | CNY | 33.9 | 33.9 | 33.35 | 33.5 | 33.5 | +0.2 (+0.60%) | 73,350 |
| 5 Oct 2015 | CNY | 34 | 34 | 33.2 | 33.3 | 33.3 | +0.75 (+2.30%) | 83,300 |
| 2 Oct 2015 | CNY | 32.4 | 32.8 | 32.2 | 32.55 | 32.55 | +0.6 (+1.88%) | 245,383 |
| 1 Oct 2015 | CNY | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | CNY | 32.1 | 32.2 | 31.8 | 31.95 | 31.95 | +0.1 (+0.31%) | 591,600 |
| 29 Sep 2015 | CNY | 32.35 | 32.35 | 31.7 | 31.85 | 31.85 | -0.9 (-2.75%) | 400,395 |
| 28 Sep 2015 | CNY | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
