| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 38 | 39 | 36.95 | 37.65 | 37.65 | -0.45 (-1.18%) | 703,924 |
| 27 Jul 2015 | CNY | 41.4 | 41.4 | 37.65 | 38.1 | 38.1 | -3.5 (-8.41%) | 854,690 |
| 24 Jul 2015 | CNY | 42.05 | 42.9 | 41.35 | 41.6 | 41.6 | -0.8 (-1.89%) | 978,065 |
| 23 Jul 2015 | CNY | 41.1 | 42.75 | 41.1 | 42.4 | 42.4 | +1.3 (+3.16%) | 762,035 |
| 22 Jul 2015 | CNY | 41.5 | 41.5 | 40.55 | 41.1 | 41.1 | -0.15 (-0.36%) | 633,547 |
| 21 Jul 2015 | CNY | 41.65 | 41.65 | 40.7 | 41.25 | 41.25 | +0.2 (+0.49%) | 1,444,238 |
| 20 Jul 2015 | CNY | 41.25 | 42 | 40.6 | 41.05 | 41.05 | -0.75 (-1.79%) | 1,374,078 |
| 17 Jul 2015 | CNY | 41 | 42.25 | 40.5 | 41.8 | 41.8 | +1 (+2.45%) | 1,470,142 |
| 16 Jul 2015 | CNY | 40.6 | 41 | 38.8 | 40.8 | 40.8 | +0.8 (+2%) | 359,165 |
| 15 Jul 2015 | CNY | 41.55 | 41.55 | 39.45 | 40 | 40 | -1.05 (-2.56%) | 730,186 |
| 14 Jul 2015 | CNY | 42.15 | 42.4 | 40.6 | 41.05 | 41.05 | -0.95 (-2.26%) | 1,442,716 |
| 13 Jul 2015 | CNY | 42 | 42.85 | 41.15 | 42 | 42 | +0.05 (+0.12%) | 1,602,862 |
| 10 Jul 2015 | CNY | 38.1 | 42.1 | 38.1 | 41.95 | 41.95 | +3.6 (+9.39%) | 2,074,409 |
| 9 Jul 2015 | CNY | 32.8 | 38.95 | 30.8 | 38.35 | 38.35 | +7.6 (+24.72%) | 3,634,328 |
| 8 Jul 2015 | CNY | 38 | 38 | 30 | 30.75 | 30.75 | -7.1 (-18.76%) | 3,713,500 |
| 7 Jul 2015 | CNY | 40.1 | 40.25 | 37.8 | 37.85 | 37.85 | -2.95 (-7.23%) | 1,855,012 |
| 6 Jul 2015 | CNY | 41.95 | 42.85 | 38.85 | 40.8 | 40.8 | +1.1 (+2.77%) | 725,515 |
| 3 Jul 2015 | CNY | 42.8 | 42.8 | 39.2 | 39.7 | 39.7 | -2.55 (-6.04%) | 2,839,824 |
| 2 Jul 2015 | CNY | 44.05 | 44.05 | 41.4 | 42.25 | 42.25 | -2.85 (-6.32%) | 1,858,468 |
| 1 Jul 2015 | CNY | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | CNY | 42.8 | 45.35 | 41.2 | 45.1 | 45.1 | +2.4 (+5.62%) | 1,481,288 |
| 29 Jun 2015 | CNY | 45.2 | 45.9 | 40.5 | 42.7 | 42.7 | -2.3 (-5.11%) | 2,416,697 |
| 26 Jun 2015 | CNY | 48.7 | 48.7 | 43.6 | 45 | 45 | -2.85 (-5.96%) | 3,483,122 |
| 25 Jun 2015 | CNY | 49.8 | 49.8 | 47.35 | 47.85 | 47.85 | -1.4 (-2.84%) | 1,337,616 |
| 24 Jun 2015 | CNY | 48.5 | 49.45 | 48.3 | 49.25 | 49.25 | +0.95 (+1.97%) | 925,340 |
| 23 Jun 2015 | CNY | 47.9 | 48.4 | 45.8 | 48.3 | 48.3 | +0.1 (+0.21%) | 1,642,999 |
| 22 Jun 2015 | CNY | 47.5 | 48.85 | 47 | 48.2 | 48.2 | -1 (-2.03%) | 583,306 |
| 19 Jun 2015 | CNY | 50 | 50 | 47.4 | 49.2 | 49.2 | -0.8 (-1.60%) | 1,625,450 |
| 18 Jun 2015 | CNY | 52.95 | 52.95 | 49.9 | 50 | 50 | -1.35 (-2.63%) | 1,250,835 |
| 17 Jun 2015 | CNY | 50.4 | 51.6 | 49.9 | 51.35 | 51.35 | +0.75 (+1.48%) | 1,483,161 |
