ChinaAMC CSI 300 Index ETF Recent Share Price (HKEX:83188)

HKEX:83188 - China Asset Management (Hong Kong) Limited - ChinaAMC CSI 300 Index ETF ChinaAMC CSI 300 Index ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2015	CNY	39.75	40.05	39.15	39.35	39.35	-0.6 (-1.50%)	1,972,662
23 Mar 2015	CNY	39.4	40	39.15	39.95	39.95	+0.85 (+2.17%)	1,184,729
20 Mar 2015	CNY	39.8	39.8	38.35	39.1	39.1	+0.8 (+2.09%)	1,378,042
19 Mar 2015	CNY	38.5	38.6	38.15	38.3	38.3	-0.25 (-0.65%)	1,346,667
18 Mar 2015	CNY	38	38.8	37.8	38.55	38.55	+0.8 (+2.12%)	1,469,665
17 Mar 2015	CNY	37.5	37.85	37.35	37.75	37.75	+0.15 (+0.40%)	2,715,313
16 Mar 2015	CNY	36.1	37.65	36.1	37.6	37.6	+1.4 (+3.87%)	2,067,360
13 Mar 2015	CNY	35.85	36.4	35.85	36.2	36.2	+0.25 (+0.70%)	1,338,289
12 Mar 2015	CNY	35.4	36.05	35.35	35.95	35.95	+0.75 (+2.13%)	1,595,340
11 Mar 2015	CNY	35.35	35.7	34.3	35.2	35.2	+0.15 (+0.43%)	1,029,628
10 Mar 2015	CNY	35.15	35.4	34.95	35.05	35.05	-0.35 (-0.99%)	760,489
9 Mar 2015	CNY	35.2	35.55	34.3	35.4	35.4	+0.55 (+1.58%)	1,645,130
6 Mar 2015	CNY	35.3	35.35	34.8	34.85	34.85	-0.25 (-0.71%)	1,027,551
5 Mar 2015	CNY	35.2	35.2	34.85	35.1	35.1	-0.1 (-0.28%)	1,421,406
4 Mar 2015	CNY	35.1	35.4	35	35.2	35.2	-0.1 (-0.28%)	906,777
3 Mar 2015	CNY	36.15	36.15	35.05	35.3	35.3	-0.75 (-2.08%)	1,476,250
2 Mar 2015	CNY	36	36.15	35.8	36.05	36.05	+0.2 (+0.56%)	1,019,200
27 Feb 2015	CNY	35.35	36.05	35.35	35.85	35.85	-0.05 (-0.14%)	873,895
26 Feb 2015	CNY	35.35	36	34.75	35.9	35.9	+0.9 (+2.57%)	1,683,230
25 Feb 2015	CNY	35.8	35.8	34.75	35	35	-0.65 (-1.82%)	1,713,057
24 Feb 2015	CNY	35.65	35.8	35.3	35.65	35.65	+0.25 (+0.71%)	577,120
23 Feb 2015	CNY	35.25	35.5	35.15	35.4	35.4	-0.05 (-0.14%)	716,400
20 Feb 2015	CNY	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
19 Feb 2015	CNY	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
18 Feb 2015	CNY	35.35	35.45	35.35	35.45	35.45	+0.1 (+0.28%)	13,000
17 Feb 2015	CNY	35.6	35.6	35.25	35.35	35.35	+0.1 (+0.28%)	1,172,000
16 Feb 2015	CNY	35	35.3	34.75	35.25	35.25	+0.45 (+1.29%)	1,027,016
13 Feb 2015	CNY	34.35	35.25	34.35	34.8	34.8	+0.2 (+0.58%)	1,051,862
12 Feb 2015	CNY	34.35	34.65	34.15	34.6	34.6	+0.25 (+0.73%)	372,345
11 Feb 2015	CNY	34.3	34.5	34.25	34.35	34.35	+0.45 (+1.33%)	495,451

Unicorn Response |