| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | CNY | 26.6 | 27.5 | 26.6 | 27.45 | 27.45 | +0.5 (+1.86%) | 1,128,529 |
| 25 Nov 2014 | CNY | 26.5 | 27 | 26.5 | 26.95 | 26.95 | +0.35 (+1.32%) | 1,542,200 |
| 24 Nov 2014 | CNY | 26.75 | 26.75 | 26.05 | 26.6 | 26.6 | +0.75 (+2.90%) | 5,655,600 |
| 21 Nov 2014 | CNY | 25.5 | 25.9 | 25.3 | 25.85 | 25.85 | +0.45 (+1.77%) | 1,782,884 |
| 20 Nov 2014 | CNY | 25.2 | 25.45 | 25.15 | 25.4 | 25.4 | +0.2 (+0.79%) | 1,111,353 |
| 19 Nov 2014 | CNY | 25.45 | 25.5 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 952,365 |
| 18 Nov 2014 | CNY | 26.1 | 26.1 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 1,113,989 |
| 17 Nov 2014 | CNY | 26.3 | 26.4 | 25.45 | 25.45 | 25.45 | -0.7 (-2.68%) | 850,622 |
| 14 Nov 2014 | CNY | 26.2 | 26.2 | 25.85 | 26.15 | 26.15 | +0.1 (+0.38%) | 1,477,661 |
| 13 Nov 2014 | CNY | 26.2 | 26.7 | 26 | 26.05 | 26.05 | -0.1 (-0.38%) | 2,184,546 |
| 12 Nov 2014 | CNY | 26 | 26.25 | 25.75 | 26.15 | 26.15 | +0.2 (+0.77%) | 875,970 |
| 11 Nov 2014 | CNY | 25.65 | 26.25 | 25.65 | 25.95 | 25.95 | +0.1 (+0.39%) | 2,761,745 |
| 10 Nov 2014 | CNY | 25.4 | 25.85 | 25.3 | 25.85 | 25.85 | +0.7 (+2.78%) | 1,581,800 |
| 7 Nov 2014 | CNY | 25.2 | 25.6 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 2,343,884 |
| 6 Nov 2014 | CNY | 25.25 | 25.25 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 268,000 |
| 5 Nov 2014 | CNY | 25.15 | 25.3 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,340,839 |
| 4 Nov 2014 | CNY | 25.25 | 25.25 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 680,519 |
| 3 Nov 2014 | CNY | 25.2 | 25.35 | 25.1 | 25.15 | 25.15 | -0.1 (-0.40%) | 526,634 |
| 31 Oct 2014 | CNY | 24.9 | 25.3 | 24.85 | 25.25 | 25.25 | +0.4 (+1.61%) | 2,511,668 |
| 30 Oct 2014 | CNY | 24.75 | 24.85 | 24.55 | 24.85 | 24.85 | +0.2 (+0.81%) | 1,323,620 |
| 29 Oct 2014 | CNY | 24.15 | 24.7 | 24.15 | 24.65 | 24.65 | +0.35 (+1.44%) | 357,550 |
| 28 Oct 2014 | CNY | 23.8 | 24.3 | 23.8 | 24.3 | 24.3 | +0.6 (+2.53%) | 582,092 |
| 27 Oct 2014 | CNY | 24.05 | 24.05 | 23.65 | 23.7 | 23.7 | -0.35 (-1.46%) | 739,041 |
| 24 Oct 2014 | CNY | 24.15 | 24.2 | 24 | 24.05 | 24.05 | -0.1 (-0.41%) | 1,026,800 |
| 23 Oct 2014 | CNY | 24.5 | 24.5 | 24.1 | 24.15 | 24.15 | -0.25 (-1.02%) | 1,488,009 |
| 22 Oct 2014 | CNY | 24.65 | 24.65 | 24.35 | 24.4 | 24.4 | -0.1 (-0.41%) | 296,846 |
| 21 Oct 2014 | CNY | 24.8 | 24.8 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 204,469 |
| 20 Oct 2014 | CNY | 24.75 | 24.75 | 24.55 | 24.65 | 24.65 | +0.05 (+0.20%) | 554,270 |
| 17 Oct 2014 | CNY | 24.95 | 24.95 | 24.4 | 24.6 | 24.6 | +0.05 (+0.20%) | 781,755 |
| 16 Oct 2014 | CNY | 24.8 | 24.9 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 530,829 |
