| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | CNY | 26.1 | 26.25 | 25.7 | 25.8 | 25.8 | -0.3 (-1.15%) | 1,185,328 |
| 6 Mar 2013 | CNY | 26.15 | 26.3 | 25.95 | 26.1 | 26.1 | +0.2 (+0.77%) | 2,879,100 |
| 5 Mar 2013 | CNY | 25.85 | 25.95 | 25.4 | 25.9 | 25.9 | +0.45 (+1.77%) | 1,591,593 |
| 4 Mar 2013 | CNY | 26.35 | 26.35 | 25.25 | 25.45 | 25.45 | -0.9 (-3.42%) | 2,194,139 |
| 1 Mar 2013 | CNY | 26.5 | 26.55 | 26.1 | 26.35 | 26.35 | -0.2 (-0.75%) | 1,155,994 |
| 28 Feb 2013 | CNY | 25.95 | 26.6 | 25.75 | 26.55 | 26.55 | +0.9 (+3.51%) | 1,628,600 |
| 27 Feb 2013 | CNY | 25.45 | 25.7 | 25.4 | 25.65 | 25.65 | +0.3 (+1.18%) | 1,008,379 |
| 26 Feb 2013 | CNY | 25.8 | 26.05 | 25.35 | 25.35 | 25.35 | -0.6 (-2.31%) | 1,098,539 |
| 25 Feb 2013 | CNY | 25.75 | 26.1 | 25.75 | 25.95 | 25.95 | +0.25 (+0.97%) | 353,498 |
| 22 Feb 2013 | CNY | 25.75 | 25.85 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 1,411,874 |
| 21 Feb 2013 | CNY | 26.65 | 26.65 | 25.5 | 25.7 | 25.7 | -0.95 (-3.56%) | 2,091,987 |
| 20 Feb 2013 | CNY | 26.55 | 26.7 | 26.3 | 26.65 | 26.65 | +0.2 (+0.76%) | 1,436,825 |
| 19 Feb 2013 | CNY | 27.4 | 27.8 | 26.4 | 26.45 | 26.45 | -0.75 (-2.76%) | 2,075,302 |
| 18 Feb 2013 | CNY | 27.7 | 27.7 | 27.15 | 27.2 | 27.2 | -0.4 (-1.45%) | 3,124,000 |
| 15 Feb 2013 | CNY | 27.5 | 27.7 | 27.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,337,600 |
| 14 Feb 2013 | CNY | 27.35 | 27.6 | 27.35 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,323,200 |
| 13 Feb 2013 | CNY | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | CNY | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | CNY | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | CNY | 26.85 | 27.25 | 26.85 | 27.25 | 27.25 | +0.4 (+1.49%) | 2,051,000 |
| 7 Feb 2013 | CNY | 27.3 | 27.3 | 26.85 | 26.85 | 26.85 | -0.35 (-1.29%) | 1,381,924 |
| 6 Feb 2013 | CNY | 27.05 | 27.45 | 27.05 | 27.2 | 27.2 | +0.15 (+0.55%) | 3,325,000 |
| 5 Feb 2013 | CNY | 26.95 | 27.1 | 26.8 | 27.05 | 27.05 | -0.05 (-0.18%) | 1,359,635 |
| 4 Feb 2013 | CNY | 27.35 | 27.45 | 27 | 27.1 | 27.1 | -0.05 (-0.18%) | 2,980,700 |
| 1 Feb 2013 | CNY | 26.75 | 27.25 | 26.6 | 27.15 | 27.15 | +0.35 (+1.31%) | 1,445,000 |
| 31 Jan 2013 | CNY | 26.75 | 26.85 | 26.6 | 26.8 | 26.8 | -0.05 (-0.19%) | 726,600 |
| 30 Jan 2013 | CNY | 26.75 | 26.85 | 26.55 | 26.85 | 26.85 | +0.25 (+0.94%) | 1,418,200 |
| 29 Jan 2013 | CNY | 26.6 | 26.7 | 26.5 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,130,000 |
| 28 Jan 2013 | CNY | 25.8 | 26.6 | 25.65 | 26.55 | 26.55 | +0.65 (+2.51%) | 2,530,600 |
| 25 Jan 2013 | CNY | 26.2 | 26.2 | 25.85 | 25.9 | 25.9 | -0.15 (-0.58%) | 773,200 |
