| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | CNY | 22.8 | 23.25 | 22.75 | 23.2 | 23.2 | +0.4 (+1.75%) | 1,602,000 |
| 31 Oct 2012 | CNY | 22.5 | 22.8 | 22.5 | 22.8 | 22.8 | +0.35 (+1.56%) | 6,294,600 |
| 30 Oct 2012 | CNY | 23.05 | 23.95 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 1,113,400 |
| 29 Oct 2012 | CNY | 22.8 | 22.8 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 2,166,400 |
| 26 Oct 2012 | CNY | 23.15 | 23.15 | 22.5 | 22.6 | 22.6 | -0.55 (-2.38%) | 1,197,200 |
| 25 Oct 2012 | CNY | 23.3 | 23.45 | 23.05 | 23.15 | 23.15 | -0.1 (-0.43%) | 699,400 |
| 24 Oct 2012 | CNY | 23.4 | 23.4 | 23.2 | 23.25 | 23.25 | -0.3 (-1.27%) | 3,717,600 |
| 23 Oct 2012 | CNY | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | CNY | 23.65 | 23.65 | 23.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,555,600 |
| 19 Oct 2012 | CNY | 23.5 | 23.65 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 2,346,800 |
| 18 Oct 2012 | CNY | 23.3 | 23.55 | 23.15 | 23.55 | 23.55 | +0.4 (+1.73%) | 2,099,400 |
| 17 Oct 2012 | CNY | 23.15 | 23.25 | 22.95 | 23.15 | 23.15 | 0.0 (0.0%) | 1,422,600 |
| 16 Oct 2012 | CNY | 23.05 | 23.25 | 22.95 | 23.15 | 23.15 | +0.05 (+0.22%) | 642,200 |
| 15 Oct 2012 | CNY | 23.2 | 23.2 | 22.85 | 23.1 | 23.1 | -0.05 (-0.22%) | 894,600 |
| 12 Oct 2012 | CNY | 23.2 | 23.35 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 1,285,400 |
| 11 Oct 2012 | CNY | 23.2 | 23.3 | 23.1 | 23.15 | 23.15 | -0.2 (-0.86%) | 1,200,600 |
| 10 Oct 2012 | CNY | 23.2 | 23.35 | 23.1 | 23.35 | 23.35 | +0.15 (+0.65%) | 143,600 |
| 9 Oct 2012 | CNY | 22.95 | 23.4 | 22.95 | 23.2 | 23.2 | +0.35 (+1.53%) | 1,730,800 |
| 8 Oct 2012 | CNY | 23.3 | 23.3 | 22.75 | 22.85 | 22.85 | -0.5 (-2.14%) | 617,000 |
| 5 Oct 2012 | CNY | 23.25 | 23.35 | 23.2 | 23.35 | 23.35 | +0.25 (+1.08%) | 555,840 |
| 4 Oct 2012 | CNY | 23 | 23.15 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 408,400 |
| 3 Oct 2012 | CNY | 23.1 | 23.15 | 22.9 | 23 | 23 | 0.0 (0.0%) | 383,800 |
| 2 Oct 2012 | CNY | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | CNY | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | CNY | 22.55 | 23.05 | 22.55 | 23 | 23 | +0.35 (+1.55%) | 1,269,600 |
| 27 Sep 2012 | CNY | 22 | 22.7 | 22 | 22.65 | 22.65 | +0.7 (+3.19%) | 333,600 |
| 26 Sep 2012 | CNY | 22.15 | 22.3 | 21.95 | 21.95 | 21.95 | -0.25 (-1.13%) | 185,600 |
| 25 Sep 2012 | CNY | 22.25 | 22.35 | 22.15 | 22.2 | 22.2 | -0.05 (-0.22%) | 242,000 |
| 24 Sep 2012 | CNY | 22.05 | 22.3 | 21.85 | 22.25 | 22.25 | +0.15 (+0.68%) | 957,400 |
| 21 Sep 2012 | CNY | 22.1 | 22.3 | 22 | 22.1 | 22.1 | +0.05 (+0.23%) | 717,600 |
