Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | CNY | 34.36 | 34.52 | 34.26 | 34.42 | 34.42 | +0.02 (+0.06%) | 41,800 |
7 Aug 2024 | CNY | 34.54 | 34.54 | 34.38 | 34.4 | 34.4 | +0.04 (+0.12%) | 150,000 |
6 Aug 2024 | CNY | 34.72 | 34.72 | 34.22 | 34.36 | 34.36 | -0.18 (-0.52%) | 232,600 |
5 Aug 2024 | CNY | 34.96 | 35.02 | 34.46 | 34.54 | 34.54 | -0.32 (-0.92%) | 207,228 |
2 Aug 2024 | CNY | 34.94 | 35 | 34.86 | 34.86 | 34.86 | -0.92 (-2.57%) | 44,000 |
1 Aug 2024 | CNY | 35.28 | 35.78 | 35.12 | 35.78 | 35.78 | +0.36 (+1.02%) | 185,600 |
31 Jul 2024 | CNY | 34.64 | 35.48 | 34.64 | 35.42 | 35.42 | +0.86 (+2.49%) | 25,600 |
30 Jul 2024 | CNY | 34.8 | 34.8 | 34.48 | 34.56 | 34.56 | -0.28 (-0.80%) | 136,400 |
29 Jul 2024 | CNY | 34.96 | 34.98 | 34.84 | 34.84 | 34.84 | -0.14 (-0.40%) | 65,200 |
26 Jul 2024 | CNY | 34.96 | 35.06 | 34.88 | 34.98 | 34.98 | +0.1 (+0.29%) | 15,400 |
25 Jul 2024 | CNY | 35 | 35.06 | 34.8 | 34.88 | 34.88 | -0.26 (-0.74%) | 27,400 |
24 Jul 2024 | CNY | 35.5 | 35.5 | 35.12 | 35.14 | 35.14 | -0.66 (-1.84%) | 57,600 |
23 Jul 2024 | CNY | 36.36 | 36.36 | 35.8 | 35.8 | 35.8 | -0.74 (-2.03%) | 46,200 |
22 Jul 2024 | CNY | 36.8 | 36.8 | 36.4 | 36.54 | 36.54 | -0.1 (-0.27%) | 75,600 |
19 Jul 2024 | CNY | 36.58 | 36.76 | 36.58 | 36.64 | 36.64 | +0.06 (+0.16%) | 54,000 |
18 Jul 2024 | CNY | 36.28 | 36.6 | 36.24 | 36.58 | 36.58 | +0.14 (+0.38%) | 2,954 |
17 Jul 2024 | CNY | 36.34 | 36.5 | 36.32 | 36.44 | 36.44 | +0.12 (+0.33%) | 145,000 |
16 Jul 2024 | CNY | 36.22 | 36.32 | 36.22 | 36.32 | 36.32 | +0.24 (+0.67%) | 1,600 |
15 Jul 2024 | CNY | 36.14 | 36.24 | 36.08 | 36.08 | 36.08 | -0.08 (-0.22%) | 42,400 |
12 Jul 2024 | CNY | 36.06 | 36.22 | 36.06 | 36.16 | 36.16 | +0.1 (+0.28%) | 240,939 |
11 Jul 2024 | CNY | 35.82 | 36.12 | 35.82 | 36.06 | 36.06 | +0.46 (+1.29%) | 141,216 |
10 Jul 2024 | CNY | 35.64 | 35.74 | 35.6 | 35.6 | 35.6 | -0.04 (-0.11%) | 21,390 |
9 Jul 2024 | CNY | 35.22 | 35.7 | 35.22 | 35.64 | 35.64 | +0.36 (+1.02%) | 24,800 |
8 Jul 2024 | CNY | 35.42 | 35.44 | 35.22 | 35.28 | 35.28 | -0.14 (-0.40%) | 51,400 |
5 Jul 2024 | CNY | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.18 (-0.51%) | 82,515 |
4 Jul 2024 | CNY | 35.92 | 35.92 | 35.6 | 35.6 | 35.6 | -0.18 (-0.50%) | 114,400 |
3 Jul 2024 | CNY | 35.92 | 35.92 | 35.68 | 35.78 | 35.78 | -0.08 (-0.22%) | 65,000 |
2 Jul 2024 | CNY | 35.94 | 36.04 | 35.82 | 35.86 | 35.86 | +0.12 (+0.34%) | 131,627 |
28 Jun 2024 | CNY | 35.86 | 36.02 | 35.7 | 35.74 | 35.74 | 0.0 (0.0%) | 144,800 |
27 Jun 2024 | CNY | 35.78 | 35.78 | 35.66 | 35.74 | 35.74 | -0.18 (-0.50%) | 50,400 |