| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 35.66 | 35.92 | 35.6 | 35.92 | 35.92 | +0.2 (+0.56%) | 190,000 |
| 25 Jun 2024 | CNY | 35.9 | 35.9 | 35.6 | 35.72 | 35.72 | -0.22 (-0.61%) | 52,957 |
| 24 Jun 2024 | CNY | 35.9 | 36.14 | 35.9 | 35.94 | 35.94 | -0.06 (-0.17%) | 40,800 |
| 21 Jun 2024 | CNY | 36.26 | 36.26 | 35.86 | 36 | 36 | -0.14 (-0.39%) | 137,000 |
| 20 Jun 2024 | CNY | 36.2 | 36.22 | 36.14 | 36.14 | 36.14 | -0.86 (-2.32%) | 17,800 |
| 19 Jun 2024 | CNY | 36.44 | 37 | 36.44 | 37 | 37 | +0.42 (+1.15%) | 1,800 |
| 18 Jun 2024 | CNY | 36.4 | 36.58 | 36.4 | 36.58 | 36.58 | +0.18 (+0.49%) | 24,600 |
| 17 Jun 2024 | CNY | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.04 (-0.11%) | 18,600 |
| 14 Jun 2024 | CNY | 36.2 | 36.52 | 36.1 | 36.44 | 36.44 | +0.14 (+0.39%) | 21,600 |
| 13 Jun 2024 | CNY | 36.4 | 36.4 | 36.24 | 36.3 | 36.3 | -0.1 (-0.27%) | 70,400 |
| 12 Jun 2024 | CNY | 36.34 | 36.44 | 36.34 | 36.4 | 36.4 | 0.0 (0.0%) | 40,788 |
| 11 Jun 2024 | CNY | 36.64 | 36.64 | 36.26 | 36.4 | 36.4 | -0.28 (-0.76%) | 141,000 |
| 7 Jun 2024 | CNY | 36.8 | 36.8 | 36.6 | 36.68 | 36.68 | -0.3 (-0.81%) | 42,200 |
| 6 Jun 2024 | CNY | 37.08 | 37.26 | 36.82 | 36.98 | 36.98 | +0.06 (+0.16%) | 345,000 |
| 5 Jun 2024 | CNY | 37.08 | 37.2 | 36.92 | 36.92 | 36.92 | +0.14 (+0.38%) | 4,000 |
| 4 Jun 2024 | CNY | 37 | 37.1 | 36.78 | 36.78 | 36.78 | +0.04 (+0.11%) | 143,000 |
| 3 Jun 2024 | CNY | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.06 (+0.16%) | 14,698 |
| 31 May 2024 | CNY | 37 | 37.04 | 36.68 | 36.68 | 36.68 | +0.22 (+0.60%) | 197,400 |
| 30 May 2024 | CNY | 37.16 | 37.16 | 36.46 | 36.46 | 36.46 | -0.66 (-1.78%) | 32,400 |
| 29 May 2024 | CNY | 37.2 | 37.2 | 37 | 37.12 | 37.12 | +0.06 (+0.16%) | 51,800 |
| 28 May 2024 | CNY | 37.26 | 37.28 | 37 | 37.06 | 37.06 | -0.2 (-0.54%) | 74,000 |
| 27 May 2024 | CNY | 37.1 | 37.32 | 37.06 | 37.26 | 37.26 | +0.56 (+1.53%) | 224,000 |
| 24 May 2024 | CNY | 37.26 | 37.26 | 36.7 | 36.7 | 36.7 | -0.7 (-1.87%) | 19,000 |
| 23 May 2024 | CNY | 37.76 | 37.76 | 37.4 | 37.4 | 37.4 | -0.46 (-1.22%) | 49,800 |
| 22 May 2024 | CNY | 37.8 | 37.9 | 37.74 | 37.86 | 37.86 | +0.1 (+0.26%) | 11,400 |
| 21 May 2024 | CNY | 37.84 | 37.84 | 37.72 | 37.76 | 37.76 | -0.4 (-1.05%) | 55,600 |
| 20 May 2024 | CNY | 39.82 | 39.82 | 37.92 | 38.16 | 38.16 | +0.22 (+0.58%) | 63,200 |
| 17 May 2024 | CNY | 37.44 | 37.96 | 37.28 | 37.94 | 37.94 | +0.54 (+1.44%) | 167,000 |
| 16 May 2024 | CNY | 37.36 | 37.6 | 37.34 | 37.4 | 37.4 | -0.2 (-0.53%) | 44,600 |
| 14 May 2024 | CNY | 37.52 | 37.6 | 37.5 | 37.6 | 37.6 | +0.02 (+0.05%) | 9,009 |
