Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | CNY | 37.4 | 37.76 | 37.4 | 37.58 | 37.58 | -0.06 (-0.16%) | 45,524 |
10 May 2024 | CNY | 37.7 | 37.7 | 37.46 | 37.64 | 37.64 | -0.04 (-0.11%) | 16,362 |
9 May 2024 | CNY | 37.38 | 37.7 | 37.38 | 37.68 | 37.68 | +0.44 (+1.18%) | 22,450 |
8 May 2024 | CNY | 37.5 | 37.5 | 37.24 | 37.24 | 37.24 | -0.3 (-0.80%) | 37,800 |
7 May 2024 | CNY | 37.56 | 37.56 | 37.46 | 37.54 | 37.54 | -0.02 (-0.05%) | 43,200 |
6 May 2024 | CNY | 37.5 | 37.7 | 37.48 | 37.56 | 37.56 | -0.04 (-0.11%) | 47,000 |
3 May 2024 | CNY | 37.52 | 37.68 | 37.46 | 37.6 | 37.6 | +0.22 (+0.59%) | 265,200 |
2 May 2024 | CNY | 37.12 | 37.48 | 37.12 | 37.38 | 37.38 | +0.34 (+0.92%) | 251,093 |
30 Apr 2024 | CNY | 37.16 | 37.34 | 37.02 | 37.04 | 37.04 | -0.12 (-0.32%) | 45,800 |
29 Apr 2024 | CNY | 36.84 | 37.36 | 36.82 | 37.16 | 37.16 | +0.4 (+1.09%) | 113,800 |
26 Apr 2024 | CNY | 36.4 | 36.8 | 36.4 | 36.76 | 36.76 | +0.54 (+1.49%) | 137,000 |
25 Apr 2024 | CNY | 36.1 | 36.28 | 36.04 | 36.22 | 36.22 | +0.12 (+0.33%) | 94,800 |
24 Apr 2024 | CNY | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 68,197 |
23 Apr 2024 | CNY | 36 | 36 | 36 | 36 | 36 | -0.22 (-0.61%) | 13,800 |
22 Apr 2024 | CNY | 36.36 | 36.46 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 81,600 |
19 Apr 2024 | CNY | 36.4 | 36.4 | 36.12 | 36.22 | 36.22 | -0.3 (-0.82%) | 96,200 |
18 Apr 2024 | CNY | 36.36 | 36.68 | 36.36 | 36.52 | 36.52 | +0.48 (+1.33%) | 449,600 |
17 Apr 2024 | CNY | 35.96 | 36.22 | 35.86 | 36.04 | 36.04 | -0.06 (-0.17%) | 143,100 |
16 Apr 2024 | CNY | 36.34 | 36.36 | 36.04 | 36.1 | 36.1 | -0.3 (-0.82%) | 57,200 |
15 Apr 2024 | CNY | 36.04 | 36.48 | 36.04 | 36.4 | 36.4 | +0.68 (+1.90%) | 26,800 |
12 Apr 2024 | CNY | 35.94 | 35.98 | 35.66 | 35.72 | 35.72 | -0.3 (-0.83%) | 68,400 |
11 Apr 2024 | CNY | 35.9 | 36.04 | 35.84 | 36.02 | 36.02 | 0.0 (0.0%) | 68,125 |
10 Apr 2024 | CNY | 36.28 | 36.28 | 35.92 | 36.02 | 36.02 | -0.26 (-0.72%) | 130,900 |
9 Apr 2024 | CNY | 36.34 | 36.34 | 36.18 | 36.28 | 36.28 | -0.06 (-0.17%) | 23,600 |
8 Apr 2024 | CNY | 36.6 | 36.64 | 36.34 | 36.34 | 36.34 | -0.32 (-0.87%) | 18,800 |
5 Apr 2024 | CNY | 36.34 | 36.66 | 36.32 | 36.66 | 36.66 | +0.04 (+0.11%) | 55,600 |
3 Apr 2024 | CNY | 36.68 | 36.7 | 36.56 | 36.62 | 36.62 | -0.14 (-0.38%) | 71,800 |
2 Apr 2024 | CNY | 36.94 | 36.94 | 36.64 | 36.76 | 36.76 | +0.54 (+1.49%) | 66,800 |
28 Mar 2024 | CNY | 36.12 | 36.42 | 36.12 | 36.22 | 36.22 | +0.24 (+0.67%) | 51,200 |
27 Mar 2024 | CNY | 36.24 | 36.3 | 35.98 | 35.98 | 35.98 | -0.42 (-1.15%) | 31,970 |