Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 36.2 | 36.42 | 36.2 | 36.4 | 36.4 | +0.12 (+0.33%) | 50,800 |
25 Mar 2024 | CNY | 36.24 | 36.28 | 36.24 | 36.28 | 36.28 | -0.14 (-0.38%) | 14,400 |
22 Mar 2024 | CNY | 36.68 | 36.68 | 36.2 | 36.42 | 36.42 | -0.4 (-1.09%) | 163,400 |
21 Mar 2024 | CNY | 37 | 37 | 36.72 | 36.82 | 36.82 | -0.04 (-0.11%) | 52,600 |
20 Mar 2024 | CNY | 36.72 | 36.86 | 36.72 | 36.86 | 36.86 | +0.06 (+0.16%) | 23,200 |
19 Mar 2024 | CNY | 36.86 | 37.04 | 36.76 | 36.8 | 36.8 | -0.16 (-0.43%) | 24,600 |
18 Mar 2024 | CNY | 36.76 | 36.96 | 36.74 | 36.96 | 36.96 | +0.3 (+0.82%) | 53,600 |
15 Mar 2024 | CNY | 36.46 | 36.66 | 36.28 | 36.66 | 36.66 | +0.1 (+0.27%) | 56,000 |
14 Mar 2024 | CNY | 36.68 | 36.88 | 36.4 | 36.56 | 36.56 | -0.08 (-0.22%) | 160,600 |
13 Mar 2024 | CNY | 37 | 37 | 36.62 | 36.64 | 36.64 | -0.36 (-0.97%) | 132,200 |
12 Mar 2024 | CNY | 36.86 | 37.02 | 36.86 | 37 | 37 | +0.12 (+0.33%) | 231,672 |
11 Mar 2024 | CNY | 36.54 | 36.9 | 36.54 | 36.88 | 36.88 | +0.52 (+1.43%) | 298,200 |
8 Mar 2024 | CNY | 36.38 | 36.44 | 36.14 | 36.36 | 36.36 | +0.1 (+0.28%) | 33,400 |
7 Mar 2024 | CNY | 36.5 | 36.64 | 36.22 | 36.26 | 36.26 | -0.22 (-0.60%) | 170,800 |
6 Mar 2024 | CNY | 36.6 | 36.72 | 36.48 | 36.48 | 36.48 | -0.12 (-0.33%) | 19,200 |
5 Mar 2024 | CNY | 36.18 | 36.66 | 36.18 | 36.6 | 36.6 | +0.22 (+0.60%) | 196,800 |
4 Mar 2024 | CNY | 36.34 | 36.42 | 36.22 | 36.38 | 36.38 | +0.04 (+0.11%) | 132,200 |
1 Mar 2024 | CNY | 36.14 | 36.4 | 36.12 | 36.34 | 36.34 | +0.32 (+0.89%) | 67,000 |
29 Feb 2024 | CNY | 35.46 | 36.04 | 35.46 | 36.02 | 36.02 | +0.56 (+1.58%) | 188,000 |
28 Feb 2024 | CNY | 35.84 | 36 | 35.46 | 35.46 | 35.46 | -0.48 (-1.34%) | 74,205 |
27 Feb 2024 | CNY | 35.8 | 36 | 35.4 | 35.94 | 35.94 | +0.52 (+1.47%) | 110,400 |
26 Feb 2024 | CNY | 35.84 | 35.86 | 35.42 | 35.42 | 35.42 | -0.38 (-1.06%) | 93,600 |
23 Feb 2024 | CNY | 35.74 | 36 | 35.68 | 35.8 | 35.8 | -0.04 (-0.11%) | 235,800 |
22 Feb 2024 | CNY | 35.6 | 35.84 | 35.44 | 35.84 | 35.84 | +0.36 (+1.01%) | 133,019 |
21 Feb 2024 | CNY | 34.98 | 35.86 | 34.98 | 35.48 | 35.48 | +0.5 (+1.43%) | 336,800 |
20 Feb 2024 | CNY | 34.82 | 34.98 | 34.74 | 34.98 | 34.98 | +0.22 (+0.63%) | 64,505 |
19 Feb 2024 | CNY | 34.88 | 34.88 | 34.62 | 34.76 | 34.76 | -0.42 (-1.19%) | 726,600 |
16 Feb 2024 | CNY | 34.8 | 35.18 | 34.58 | 35.18 | 35.18 | +0.54 (+1.56%) | 443,400 |
15 Feb 2024 | CNY | 36 | 36 | 34.28 | 34.64 | 34.64 | +0.06 (+0.17%) | 273,433 |
14 Feb 2024 | CNY | 34.5 | 34.6 | 34.32 | 34.58 | 34.58 | +0.34 (+0.99%) | 5,000 |