| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 23.05 | 23.5 | 23 | 23.35 | 23.35 | +0.5 (+2.19%) | 342,242 |
| 14 Nov 2013 | CNY | 22.75 | 22.9 | 22.6 | 22.85 | 22.85 | +0.2 (+0.88%) | 475,515 |
| 13 Nov 2013 | CNY | 22.95 | 23 | 22.65 | 22.65 | 22.65 | -0.5 (-2.16%) | 957,123 |
| 12 Nov 2013 | CNY | 23.1 | 23.15 | 22.95 | 23.15 | 23.15 | -0.05 (-0.22%) | 475,695 |
| 11 Nov 2013 | CNY | 23 | 23.2 | 22.8 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,626,387 |
| 8 Nov 2013 | CNY | 23.2 | 23.25 | 22.95 | 23 | 23 | -0.25 (-1.08%) | 487,892 |
| 7 Nov 2013 | CNY | 23.7 | 23.7 | 23.2 | 23.25 | 23.25 | -0.2 (-0.85%) | 209,429 |
| 6 Nov 2013 | CNY | 23.85 | 23.85 | 23.35 | 23.45 | 23.45 | -0.1 (-0.42%) | 168,053 |
| 5 Nov 2013 | CNY | 23.5 | 23.6 | 23.35 | 23.55 | 23.55 | -0.05 (-0.21%) | 406,593 |
| 4 Nov 2013 | CNY | 23.85 | 23.85 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 187,117 |
| 1 Nov 2013 | CNY | 23.55 | 23.7 | 23.45 | 23.65 | 23.65 | +0.1 (+0.42%) | 574,799 |
| 31 Oct 2013 | CNY | 23.65 | 23.7 | 23.5 | 23.55 | 23.55 | -0.2 (-0.84%) | 821,050 |
| 30 Oct 2013 | CNY | 23.5 | 23.85 | 23.45 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,692,378 |
| 29 Oct 2013 | CNY | 23.45 | 23.75 | 23.2 | 23.5 | 23.5 | +0.05 (+0.21%) | 2,395,513 |
| 28 Oct 2013 | CNY | 23.5 | 23.5 | 23.3 | 23.45 | 23.45 | +0.15 (+0.64%) | 189,240 |
| 25 Oct 2013 | CNY | 23.7 | 23.8 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 650,061 |
| 24 Oct 2013 | CNY | 23.65 | 23.9 | 23.65 | 23.75 | 23.75 | 0.0 (0.0%) | 425,516 |
| 23 Oct 2013 | CNY | 24.25 | 24.3 | 23.7 | 23.75 | 23.75 | -0.4 (-1.66%) | 542,227 |
| 22 Oct 2013 | CNY | 24.3 | 24.3 | 24.1 | 24.15 | 24.15 | -0.1 (-0.41%) | 465,800 |
| 21 Oct 2013 | CNY | 23.9 | 24.25 | 23.9 | 24.25 | 24.25 | +0.45 (+1.89%) | 474,800 |
| 18 Oct 2013 | CNY | 24.25 | 24.25 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 511,200 |
| 17 Oct 2013 | CNY | 24.1 | 24.1 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 911,584 |
| 16 Oct 2013 | CNY | 24.45 | 24.45 | 23.85 | 24 | 24 | -0.3 (-1.23%) | 609,271 |
| 15 Oct 2013 | CNY | 24.35 | 24.4 | 24.2 | 24.3 | 24.3 | +0.05 (+0.21%) | 196,181 |
| 14 Oct 2013 | CNY | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | CNY | 24.15 | 24.3 | 24.1 | 24.25 | 24.25 | +0.3 (+1.25%) | 820,770 |
| 10 Oct 2013 | CNY | 23.9 | 24.25 | 23.9 | 23.95 | 23.95 | -0.3 (-1.24%) | 826,813 |
| 9 Oct 2013 | CNY | 24.15 | 24.25 | 24 | 24.25 | 24.25 | +0.2 (+0.83%) | 197,191 |
| 8 Oct 2013 | CNY | 23.9 | 24.2 | 23.65 | 24.05 | 24.05 | +0.15 (+0.63%) | 763,254 |
| 7 Oct 2013 | CNY | 23.9 | 23.9 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 65,978 |
