| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | CNY | 23 | 23.2 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 324,125 |
| 22 Aug 2013 | CNY | 22.8 | 23.15 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 812,600 |
| 21 Aug 2013 | CNY | 22.9 | 22.9 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 218,000 |
| 20 Aug 2013 | CNY | 23.15 | 23.35 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 389,905 |
| 19 Aug 2013 | CNY | 23.25 | 23.3 | 22.9 | 23.1 | 23.1 | -0.05 (-0.22%) | 583,419 |
| 16 Aug 2013 | CNY | 23.05 | 23.95 | 22.95 | 23.15 | 23.15 | -0.05 (-0.22%) | 2,114,337 |
| 15 Aug 2013 | CNY | 23.65 | 23.65 | 23.15 | 23.2 | 23.2 | -0.35 (-1.49%) | 513,382 |
| 14 Aug 2013 | CNY | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | CNY | 23.4 | 23.55 | 23.35 | 23.55 | 23.55 | +0.15 (+0.64%) | 530,428 |
| 12 Aug 2013 | CNY | 22.9 | 23.45 | 22.9 | 23.4 | 23.4 | +0.55 (+2.41%) | 809,800 |
| 9 Aug 2013 | CNY | 22.75 | 22.9 | 22.45 | 22.85 | 22.85 | +0.25 (+1.11%) | 1,710,443 |
| 8 Aug 2013 | CNY | 22.6 | 22.85 | 22.45 | 22.6 | 22.6 | +0.05 (+0.22%) | 340,600 |
| 7 Aug 2013 | CNY | 22.6 | 22.9 | 22.5 | 22.55 | 22.55 | -0.2 (-0.88%) | 294,258 |
| 6 Aug 2013 | CNY | 22.45 | 22.8 | 22.35 | 22.75 | 22.75 | +0.2 (+0.89%) | 349,508 |
| 5 Aug 2013 | CNY | 22.25 | 22.55 | 22.25 | 22.55 | 22.55 | +0.25 (+1.12%) | 155,874 |
| 2 Aug 2013 | CNY | 22.5 | 22.5 | 22.25 | 22.3 | 22.3 | +0.1 (+0.45%) | 152,404 |
| 1 Aug 2013 | CNY | 22.05 | 22.3 | 22 | 22.2 | 22.2 | +0.5 (+2.30%) | 265,030 |
| 31 Jul 2013 | CNY | 21.9 | 22.4 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 97,058 |
| 30 Jul 2013 | CNY | 21.8 | 22.15 | 21.6 | 21.75 | 21.75 | 0.0 (0.0%) | 142,800 |
| 29 Jul 2013 | CNY | 22 | 22 | 21.55 | 21.75 | 21.75 | -0.5 (-2.25%) | 498,426 |
| 26 Jul 2013 | CNY | 22.3 | 22.35 | 22.05 | 22.25 | 22.25 | -0.05 (-0.22%) | 125,000 |
| 25 Jul 2013 | CNY | 22.05 | 22.5 | 22.05 | 22.3 | 22.3 | -0.15 (-0.67%) | 448,600 |
| 24 Jul 2013 | CNY | 22.5 | 22.5 | 22 | 22.45 | 22.45 | -0.15 (-0.66%) | 927,716 |
| 23 Jul 2013 | CNY | 22.05 | 22.7 | 22.05 | 22.6 | 22.6 | +0.65 (+2.96%) | 484,200 |
| 22 Jul 2013 | CNY | 21.7 | 22 | 21.65 | 21.95 | 21.95 | +0.05 (+0.23%) | 214,516 |
| 19 Jul 2013 | CNY | 22.4 | 22.4 | 21.8 | 21.9 | 21.9 | -0.55 (-2.45%) | 671,200 |
| 18 Jul 2013 | CNY | 22.7 | 22.8 | 22.35 | 22.45 | 22.45 | -0.45 (-1.97%) | 734,487 |
| 17 Jul 2013 | CNY | 23.25 | 23.25 | 22.8 | 22.9 | 22.9 | -0.15 (-0.65%) | 1,469,000 |
| 16 Jul 2013 | CNY | 23.1 | 23.15 | 22.85 | 23.05 | 23.05 | +0.05 (+0.22%) | 250,202 |
| 15 Jul 2013 | CNY | 22.9 | 23.3 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 334,874 |
