Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 170,000 |
12 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 0 |
11 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
6 Mar 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 230,000 |
4 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |
1 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.006 (+6.06%) | 20,000 |
26 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 0 |
23 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 0 |
20 Feb 2024 | HKD | 0.097 | 0.098 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 330,000 |
19 Feb 2024 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 100,000 |
16 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 200,000 |
2 Feb 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |