Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.012 (+11.88%) | 100,000 |
27 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | -0.007 (-6.48%) | 110,000 |
25 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | -0.003 (-2.70%) | 40,000 |
16 Oct 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 40,000 |
13 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 50,000 |
10 Oct 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 0 |
5 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 30,000 |
4 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 100,000 |
29 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.111 | 0.111 | 0.107 | 0.108 | 0.108 | -0.009 (-7.69%) | 70,000 |
27 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.11 | 0.117 | 0.107 | 0.117 | 0.117 | +0.006 (+5.41%) | 170,000 |
22 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.01 (-8.26%) | 140,000 |