Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 0 |
28 Dec 2016 | HKD | 0.2 | 0.202 | 0.194 | 0.202 | 0.202 | -0.006 (-2.88%) | 200,000 |
27 Dec 2016 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 230,000 |
22 Dec 2016 | HKD | 0.201 | 0.207 | 0.201 | 0.207 | 0.207 | 0.0 (0.0%) | 10,000 |
21 Dec 2016 | HKD | 0.207 | 0.207 | 0.206 | 0.207 | 0.207 | 0.0 (0.0%) | 370,000 |
20 Dec 2016 | HKD | 0.192 | 0.209 | 0.192 | 0.207 | 0.207 | -0.002 (-0.96%) | 480,000 |
19 Dec 2016 | HKD | 0.208 | 0.209 | 0.201 | 0.209 | 0.209 | -0.004 (-1.88%) | 640,000 |
16 Dec 2016 | HKD | 0.219 | 0.219 | 0.21 | 0.213 | 0.213 | 0.0 (0.0%) | 400,000 |
15 Dec 2016 | HKD | 0.216 | 0.216 | 0.209 | 0.213 | 0.213 | +0.002 (+0.95%) | 440,000 |
14 Dec 2016 | HKD | 0.217 | 0.217 | 0.211 | 0.211 | 0.211 | -0.006 (-2.76%) | 70,000 |
13 Dec 2016 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 0.218 | 0.218 | 0.208 | 0.217 | 0.217 | -0.001 (-0.46%) | 1,290,000 |
9 Dec 2016 | HKD | 0.21 | 0.22 | 0.21 | 0.218 | 0.218 | +0.002 (+0.93%) | 260,000 |
8 Dec 2016 | HKD | 0.214 | 0.216 | 0.206 | 0.216 | 0.216 | +0.002 (+0.93%) | 1,480,000 |
7 Dec 2016 | HKD | 0.209 | 0.215 | 0.207 | 0.214 | 0.214 | 0.0 (0.0%) | 390,000 |
6 Dec 2016 | HKD | 0.211 | 0.214 | 0.209 | 0.214 | 0.214 | 0.0 (0.0%) | 320,000 |
5 Dec 2016 | HKD | 0.215 | 0.215 | 0.211 | 0.214 | 0.214 | -0.001 (-0.47%) | 60,000 |
2 Dec 2016 | HKD | 0.217 | 0.217 | 0.21 | 0.215 | 0.215 | -0.002 (-0.92%) | 520,000 |
1 Dec 2016 | HKD | 0.218 | 0.218 | 0.211 | 0.217 | 0.217 | -0.001 (-0.46%) | 290,000 |
30 Nov 2016 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | +0.003 (+1.40%) | 460,000 |
29 Nov 2016 | HKD | 0.218 | 0.218 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 790,000 |
28 Nov 2016 | HKD | 0.219 | 0.219 | 0.216 | 0.218 | 0.218 | -0.001 (-0.46%) | 940,000 |
25 Nov 2016 | HKD | 0.21 | 0.228 | 0.209 | 0.219 | 0.219 | +0.003 (+1.39%) | 2,960,000 |
24 Nov 2016 | HKD | 0.209 | 0.216 | 0.209 | 0.216 | 0.216 | -0.002 (-0.92%) | 560,000 |
23 Nov 2016 | HKD | 0.219 | 0.219 | 0.21 | 0.218 | 0.218 | -0.001 (-0.46%) | 60,000 |
22 Nov 2016 | HKD | 0.217 | 0.22 | 0.214 | 0.219 | 0.219 | +0.002 (+0.92%) | 300,000 |
21 Nov 2016 | HKD | 0.218 | 0.218 | 0.211 | 0.217 | 0.217 | -0.001 (-0.46%) | 250,000 |
18 Nov 2016 | HKD | 0.221 | 0.221 | 0.212 | 0.218 | 0.218 | +0.001 (+0.46%) | 1,060,000 |