Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 0.224 | 0.224 | 0.21 | 0.217 | 0.217 | +0.002 (+0.93%) | 210,000 |
16 Nov 2016 | HKD | 0.216 | 0.218 | 0.207 | 0.215 | 0.215 | -0.001 (-0.46%) | 600,000 |
15 Nov 2016 | HKD | 0.219 | 0.219 | 0.213 | 0.216 | 0.216 | -0.006 (-2.70%) | 150,000 |
14 Nov 2016 | HKD | 0.225 | 0.225 | 0.209 | 0.222 | 0.222 | -0.002 (-0.89%) | 660,000 |
11 Nov 2016 | HKD | 0.224 | 0.225 | 0.209 | 0.224 | 0.224 | +0.008 (+3.70%) | 1,100,000 |
10 Nov 2016 | HKD | 0.214 | 0.216 | 0.214 | 0.216 | 0.216 | +0.003 (+1.41%) | 60,000 |
9 Nov 2016 | HKD | 0.21 | 0.213 | 0.199 | 0.213 | 0.213 | -0.006 (-2.74%) | 410,000 |
8 Nov 2016 | HKD | 0.214 | 0.22 | 0.214 | 0.219 | 0.219 | +0.005 (+2.34%) | 110,000 |
7 Nov 2016 | HKD | 0.212 | 0.214 | 0.208 | 0.214 | 0.214 | 0.0 (0.0%) | 1,850,000 |
4 Nov 2016 | HKD | 0.214 | 0.219 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 750,000 |
3 Nov 2016 | HKD | 0.223 | 0.223 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 1,870,000 |
2 Nov 2016 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.001 (+0.46%) | 200,000 |
1 Nov 2016 | HKD | 0.219 | 0.22 | 0.215 | 0.219 | 0.219 | -0.002 (-0.90%) | 380,000 |
31 Oct 2016 | HKD | 0.217 | 0.222 | 0.217 | 0.221 | 0.221 | -0.001 (-0.45%) | 490,000 |
28 Oct 2016 | HKD | 0.218 | 0.222 | 0.216 | 0.222 | 0.222 | 0.0 (0.0%) | 240,000 |
27 Oct 2016 | HKD | 0.227 | 0.227 | 0.219 | 0.222 | 0.222 | 0.0 (0.0%) | 920,000 |
26 Oct 2016 | HKD | 0.23 | 0.237 | 0.222 | 0.222 | 0.222 | -0.005 (-2.20%) | 1,070,000 |
25 Oct 2016 | HKD | 0.229 | 0.23 | 0.221 | 0.227 | 0.227 | -0.001 (-0.44%) | 1,150,000 |
24 Oct 2016 | HKD | 0.23 | 0.23 | 0.21 | 0.228 | 0.228 | -0.002 (-0.87%) | 1,640,000 |
21 Oct 2016 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | -0.001 (-0.43%) | 2,580,000 |
19 Oct 2016 | HKD | 0.23 | 0.231 | 0.226 | 0.231 | 0.231 | -0.004 (-1.70%) | 710,000 |
18 Oct 2016 | HKD | 0.234 | 0.244 | 0.233 | 0.235 | 0.235 | +0.002 (+0.86%) | 3,090,000 |
17 Oct 2016 | HKD | 0.225 | 0.235 | 0.221 | 0.233 | 0.233 | +0.005 (+2.19%) | 2,030,000 |
14 Oct 2016 | HKD | 0.207 | 0.228 | 0.207 | 0.228 | 0.228 | +0.008 (+3.64%) | 1,810,000 |
13 Oct 2016 | HKD | 0.204 | 0.22 | 0.204 | 0.22 | 0.22 | +0.003 (+1.38%) | 430,000 |
12 Oct 2016 | HKD | 0.2 | 0.219 | 0.2 | 0.217 | 0.217 | -0.002 (-0.91%) | 890,000 |
11 Oct 2016 | HKD | 0.225 | 0.225 | 0.215 | 0.219 | 0.219 | -0.002 (-0.90%) | 1,090,000 |
10 Oct 2016 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.224 | 0.224 | 0.216 | 0.221 | 0.221 | +0.002 (+0.91%) | 1,410,000 |