Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 40,000 |
23 Aug 2016 | HKD | 0.18 | 0.188 | 0.179 | 0.186 | 0.186 | -0.003 (-1.59%) | 950,000 |
22 Aug 2016 | HKD | 0.194 | 0.194 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 1,660,000 |
19 Aug 2016 | HKD | 0.19 | 0.19 | 0.186 | 0.189 | 0.189 | +0.001 (+0.53%) | 860,000 |
18 Aug 2016 | HKD | 0.186 | 0.193 | 0.184 | 0.188 | 0.188 | +0.002 (+1.08%) | 2,600,000 |
17 Aug 2016 | HKD | 0.185 | 0.186 | 0.18 | 0.186 | 0.186 | +0.001 (+0.54%) | 970,000 |
16 Aug 2016 | HKD | 0.186 | 0.186 | 0.182 | 0.185 | 0.185 | -0.003 (-1.60%) | 840,000 |
15 Aug 2016 | HKD | 0.187 | 0.193 | 0.181 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,440,000 |
12 Aug 2016 | HKD | 0.178 | 0.189 | 0.175 | 0.187 | 0.187 | +0.002 (+1.08%) | 2,390,000 |
11 Aug 2016 | HKD | 0.179 | 0.185 | 0.177 | 0.185 | 0.185 | +0.005 (+2.78%) | 230,000 |
10 Aug 2016 | HKD | 0.182 | 0.184 | 0.177 | 0.18 | 0.18 | -0.004 (-2.17%) | 2,710,000 |
9 Aug 2016 | HKD | 0.17 | 0.188 | 0.17 | 0.184 | 0.184 | +0.002 (+1.10%) | 2,560,000 |
8 Aug 2016 | HKD | 0.184 | 0.185 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 1,300,000 |
5 Aug 2016 | HKD | 0.184 | 0.185 | 0.173 | 0.18 | 0.18 | +0.005 (+2.86%) | 880,000 |
4 Aug 2016 | HKD | 0.177 | 0.177 | 0.172 | 0.175 | 0.175 | -0.004 (-2.23%) | 770,000 |
3 Aug 2016 | HKD | 0.17 | 0.18 | 0.165 | 0.179 | 0.179 | +0.005 (+2.87%) | 1,660,000 |
2 Aug 2016 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.178 | 0.18 | 0.174 | 0.174 | 0.174 | -0.007 (-3.87%) | 530,000 |
29 Jul 2016 | HKD | 0.18 | 0.184 | 0.178 | 0.181 | 0.181 | -0.008 (-4.23%) | 2,640,000 |
28 Jul 2016 | HKD | 0.183 | 0.189 | 0.183 | 0.189 | 0.189 | +0.001 (+0.53%) | 610,000 |
27 Jul 2016 | HKD | 0.192 | 0.192 | 0.185 | 0.188 | 0.188 | +0.002 (+1.08%) | 940,000 |
26 Jul 2016 | HKD | 0.192 | 0.192 | 0.185 | 0.186 | 0.186 | -0.007 (-3.63%) | 1,600,000 |
25 Jul 2016 | HKD | 0.183 | 0.195 | 0.183 | 0.193 | 0.193 | +0.01 (+5.46%) | 4,520,000 |
22 Jul 2016 | HKD | 0.185 | 0.185 | 0.178 | 0.183 | 0.183 | +0.005 (+2.81%) | 2,020,000 |
21 Jul 2016 | HKD | 0.177 | 0.188 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 2,990,000 |
20 Jul 2016 | HKD | 0.177 | 0.177 | 0.17 | 0.177 | 0.177 | 0.0 (0.0%) | 510,000 |
19 Jul 2016 | HKD | 0.171 | 0.178 | 0.17 | 0.177 | 0.177 | 0.0 (0.0%) | 2,270,000 |
18 Jul 2016 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 100,000 |
15 Jul 2016 | HKD | 0.176 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 220,000 |
14 Jul 2016 | HKD | 0.176 | 0.18 | 0.174 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,100,000 |